currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-JMD y JMD-GHS - 2025

Tipos de cambio de GHS-JMD y JMD-GHS - 2025

Tipos de cambio de GHS-JMD y JMD-GHS

Compruebe a continuación los tipos de cambio de GHS-JMD y JMD-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 10,766 JMD
1 JMD = 0,0929 GHS
1A 2A 2A

Jan 2025

FechaGHS-JMDJMD-GHS
01 ene. 2025 1 GHS = 10.5884 JMD 1 JMD = 0.0944 GHS
02 ene. 2025 1 GHS = 10.5894 JMD 1 JMD = 0.0944 GHS
03 ene. 2025 1 GHS = 10.5918 JMD 1 JMD = 0.0944 GHS
04 ene. 2025 1 GHS = 10.5919 JMD 1 JMD = 0.0944 GHS
05 ene. 2025 1 GHS = 10.5919 JMD 1 JMD = 0.0944 GHS
06 ene. 2025 1 GHS = 10.5796 JMD 1 JMD = 0.0945 GHS
07 ene. 2025 1 GHS = 10.6187 JMD 1 JMD = 0.0942 GHS
08 ene. 2025 1 GHS = 10.6395 JMD 1 JMD = 0.094 GHS
09 ene. 2025 1 GHS = 10.6312 JMD 1 JMD = 0.0941 GHS
10 ene. 2025 1 GHS = 10.6303 JMD 1 JMD = 0.0941 GHS
11 ene. 2025 1 GHS = 10.6311 JMD 1 JMD = 0.0941 GHS
12 ene. 2025 1 GHS = 10.6311 JMD 1 JMD = 0.0941 GHS
13 ene. 2025 1 GHS = 10.5918 JMD 1 JMD = 0.0944 GHS
14 ene. 2025 1 GHS = 10.5634 JMD 1 JMD = 0.0947 GHS
15 ene. 2025 1 GHS = 10.5442 JMD 1 JMD = 0.0948 GHS
16 ene. 2025 1 GHS = 10.5583 JMD 1 JMD = 0.0947 GHS
17 ene. 2025 1 GHS = 10.6037 JMD 1 JMD = 0.0943 GHS
18 ene. 2025 1 GHS = 10.6037 JMD 1 JMD = 0.0943 GHS
19 ene. 2025 1 GHS = 10.6037 JMD 1 JMD = 0.0943 GHS
20 ene. 2025 1 GHS = 10.6036 JMD 1 JMD = 0.0943 GHS
21 ene. 2025 1 GHS = 10.4725 JMD 1 JMD = 0.0955 GHS
22 ene. 2025 1 GHS = 10.4163 JMD 1 JMD = 0.096 GHS
23 ene. 2025 1 GHS = 10.3769 JMD 1 JMD = 0.0964 GHS
24 ene. 2025 1 GHS = 10.3497 JMD 1 JMD = 0.0966 GHS
25 ene. 2025 1 GHS = 10.3495 JMD 1 JMD = 0.0966 GHS
26 ene. 2025 1 GHS = 10.3495 JMD 1 JMD = 0.0966 GHS
27 ene. 2025 1 GHS = 10.357 JMD 1 JMD = 0.0966 GHS
28 ene. 2025 1 GHS = 10.3356 JMD 1 JMD = 0.0968 GHS
29 ene. 2025 1 GHS = 10.302 JMD 1 JMD = 0.0971 GHS
30 ene. 2025 1 GHS = 10.3108 JMD 1 JMD = 0.097 GHS
31 ene. 2025 1 GHS = 10.3078 JMD 1 JMD = 0.097 GHS

Feb 2025

FechaGHS-JMDJMD-GHS
01 feb. 2025 1 GHS = 10.3078 JMD 1 JMD = 0.097 GHS
02 feb. 2025 1 GHS = 10.308 JMD 1 JMD = 0.097 GHS
03 feb. 2025 1 GHS = 10.3183 JMD 1 JMD = 0.0969 GHS
04 feb. 2025 1 GHS = 10.2281 JMD 1 JMD = 0.0978 GHS
05 feb. 2025 1 GHS = 10.2539 JMD 1 JMD = 0.0975 GHS
06 feb. 2025 1 GHS = 10.2671 JMD 1 JMD = 0.0974 GHS
07 feb. 2025 1 GHS = 10.2264 JMD 1 JMD = 0.0978 GHS
08 feb. 2025 1 GHS = 10.2269 JMD 1 JMD = 0.0978 GHS
09 feb. 2025 1 GHS = 10.2269 JMD 1 JMD = 0.0978 GHS
10 feb. 2025 1 GHS = 10.2206 JMD 1 JMD = 0.0978 GHS
11 feb. 2025 1 GHS = 10.1848 JMD 1 JMD = 0.0982 GHS
12 feb. 2025 1 GHS = 10.1914 JMD 1 JMD = 0.0981 GHS
13 feb. 2025 1 GHS = 10.1923 JMD 1 JMD = 0.0981 GHS
14 feb. 2025 1 GHS = 10.2207 JMD 1 JMD = 0.0978 GHS
15 feb. 2025 1 GHS = 10.2207 JMD 1 JMD = 0.0978 GHS
16 feb. 2025 1 GHS = 10.2207 JMD 1 JMD = 0.0978 GHS
17 feb. 2025 1 GHS = 10.2266 JMD 1 JMD = 0.0978 GHS
18 feb. 2025 1 GHS = 10.1854 JMD 1 JMD = 0.0982 GHS
19 feb. 2025 1 GHS = 10.1609 JMD 1 JMD = 0.0984 GHS
20 feb. 2025 1 GHS = 10.1784 JMD 1 JMD = 0.0982 GHS
21 feb. 2025 1 GHS = 10.1612 JMD 1 JMD = 0.0984 GHS
22 feb. 2025 1 GHS = 10.1612 JMD 1 JMD = 0.0984 GHS
23 feb. 2025 1 GHS = 10.1612 JMD 1 JMD = 0.0984 GHS
24 feb. 2025 1 GHS = 10.1748 JMD 1 JMD = 0.0983 GHS
25 feb. 2025 1 GHS = 10.1752 JMD 1 JMD = 0.0983 GHS
26 feb. 2025 1 GHS = 10.1715 JMD 1 JMD = 0.0983 GHS
27 feb. 2025 1 GHS = 10.1452 JMD 1 JMD = 0.0986 GHS
28 feb. 2025 1 GHS = 10.1616 JMD 1 JMD = 0.0984 GHS

Mar 2025

FechaGHS-JMDJMD-GHS
01 mar. 2025 1 GHS = 10.159 JMD 1 JMD = 0.0984 GHS
02 mar. 2025 1 GHS = 10.1254 JMD 1 JMD = 0.0988 GHS
03 mar. 2025 1 GHS = 10.1446 JMD 1 JMD = 0.0986 GHS
04 mar. 2025 1 GHS = 10.1222 JMD 1 JMD = 0.0988 GHS
05 mar. 2025 1 GHS = 10.1288 JMD 1 JMD = 0.0987 GHS
06 mar. 2025 1 GHS = 10.114 JMD 1 JMD = 0.0989 GHS
07 mar. 2025 1 GHS = 10.1136 JMD 1 JMD = 0.0989 GHS
08 mar. 2025 1 GHS = 10.0928 JMD 1 JMD = 0.0991 GHS
09 mar. 2025 1 GHS = 10.1136 JMD 1 JMD = 0.0989 GHS
10 mar. 2025 1 GHS = 10.1637 JMD 1 JMD = 0.0984 GHS
11 mar. 2025 1 GHS = 10.1132 JMD 1 JMD = 0.0989 GHS
12 mar. 2025 1 GHS = 10.1366 JMD 1 JMD = 0.0987 GHS
13 mar. 2025 1 GHS = 10.1776 JMD 1 JMD = 0.0983 GHS
14 mar. 2025 1 GHS = 10.131 JMD 1 JMD = 0.0987 GHS
15 mar. 2025 1 GHS = 10.1036 JMD 1 JMD = 0.099 GHS
16 mar. 2025 1 GHS = 10.1107 JMD 1 JMD = 0.0989 GHS
17 mar. 2025 1 GHS = 10.1042 JMD 1 JMD = 0.099 GHS
18 mar. 2025 1 GHS = 10.0914 JMD 1 JMD = 0.0991 GHS
19 mar. 2025 1 GHS = 10.0968 JMD 1 JMD = 0.099 GHS
20 mar. 2025 1 GHS = 10.0996 JMD 1 JMD = 0.099 GHS
21 mar. 2025 1 GHS = 10.1035 JMD 1 JMD = 0.099 GHS
22 mar. 2025 1 GHS = 10.0975 JMD 1 JMD = 0.099 GHS
23 mar. 2025 1 GHS = 10.148 JMD 1 JMD = 0.0985 GHS
24 mar. 2025 1 GHS = 10.148 JMD 1 JMD = 0.0985 GHS
25 mar. 2025 1 GHS = 10.1008 JMD 1 JMD = 0.099 GHS
26 mar. 2025 1 GHS = 10.1266 JMD 1 JMD = 0.0987 GHS
27 mar. 2025 1 GHS = 10.1256 JMD 1 JMD = 0.0988 GHS
28 mar. 2025 1 GHS = 10.1416 JMD 1 JMD = 0.0986 GHS
29 mar. 2025 1 GHS = 10.1342 JMD 1 JMD = 0.0987 GHS
30 mar. 2025 1 GHS = 10.1895 JMD 1 JMD = 0.0981 GHS
31 mar. 2025 1 GHS = 10.1485 JMD 1 JMD = 0.0985 GHS

Apr 2025

FechaGHS-JMDJMD-GHS
01 abr. 2025 1 GHS = 10.103 JMD 1 JMD = 0.099 GHS
02 abr. 2025 1 GHS = 10.1877 JMD 1 JMD = 0.0982 GHS
03 abr. 2025 1 GHS = 10.0529 JMD 1 JMD = 0.0995 GHS
04 abr. 2025 1 GHS = 10.1753 JMD 1 JMD = 0.0983 GHS
05 abr. 2025 1 GHS = 10.1749 JMD 1 JMD = 0.0983 GHS
06 abr. 2025 1 GHS = 10.1749 JMD 1 JMD = 0.0983 GHS
07 abr. 2025 1 GHS = 10.1746 JMD 1 JMD = 0.0983 GHS
08 abr. 2025 1 GHS = 10.178 JMD 1 JMD = 0.0983 GHS
09 abr. 2025 1 GHS = 10.2004 JMD 1 JMD = 0.098 GHS
10 abr. 2025 1 GHS = 10.1928 JMD 1 JMD = 0.0981 GHS
11 abr. 2025 1 GHS = 10.1967 JMD 1 JMD = 0.0981 GHS
12 abr. 2025 1 GHS = 10.2265 JMD 1 JMD = 0.0978 GHS
13 abr. 2025 1 GHS = 10.2045 JMD 1 JMD = 0.098 GHS
14 abr. 2025 1 GHS = 10.2058 JMD 1 JMD = 0.098 GHS
15 abr. 2025 1 GHS = 10.2071 JMD 1 JMD = 0.098 GHS
16 abr. 2025 1 GHS = 10.2205 JMD 1 JMD = 0.0978 GHS
17 abr. 2025 1 GHS = 10.2298 JMD 1 JMD = 0.0978 GHS
18 abr. 2025 1 GHS = 10.152 JMD 1 JMD = 0.0985 GHS
19 abr. 2025 1 GHS = 10.1518 JMD 1 JMD = 0.0985 GHS
20 abr. 2025 1 GHS = 10.1518 JMD 1 JMD = 0.0985 GHS
21 abr. 2025 1 GHS = 10.1522 JMD 1 JMD = 0.0985 GHS
22 abr. 2025 1 GHS = 10.2598 JMD 1 JMD = 0.0975 GHS
23 abr. 2025 1 GHS = 10.2637 JMD 1 JMD = 0.0974 GHS
24 abr. 2025 1 GHS = 10.4559 JMD 1 JMD = 0.0956 GHS
25 abr. 2025 1 GHS = 10.766 JMD 1 JMD = 0.0929 GHS
26 abr. 2025 1 GHS = 10.3363 JMD 1 JMD = 0.0967 GHS
27 abr. 2025 1 GHS = 10.3363 JMD 1 JMD = 0.0967 GHS
28 abr. 2025 1 GHS = 10.9256 JMD 1 JMD = 0.0915 GHS
29 abr. 2025 1 GHS = 11.0775 JMD 1 JMD = 0.0903 GHS
30 abr. 2025 1 GHS = 11.1091 JMD 1 JMD = 0.09 GHS

May 2025

FechaGHS-JMDJMD-GHS
01 may. 2025 1 GHS = 11.1092 JMD 1 JMD = 0.09 GHS
02 may. 2025 1 GHS = 11.2894 JMD 1 JMD = 0.0886 GHS
03 may. 2025 1 GHS = 11.2896 JMD 1 JMD = 0.0886 GHS
04 may. 2025 1 GHS = 11.2896 JMD 1 JMD = 0.0886 GHS
05 may. 2025 1 GHS = 11.411 JMD 1 JMD = 0.0876 GHS
06 may. 2025 1 GHS = 11.7594 JMD 1 JMD = 0.085 GHS
07 may. 2025 1 GHS = 11.8654 JMD 1 JMD = 0.0843 GHS
08 may. 2025 1 GHS = 12.0233 JMD 1 JMD = 0.0832 GHS
09 may. 2025 1 GHS = 12.0886 JMD 1 JMD = 0.0827 GHS
10 may. 2025 1 GHS = 12.0827 JMD 1 JMD = 0.0828 GHS
11 may. 2025 1 GHS = 12.0783 JMD 1 JMD = 0.0828 GHS
12 may. 2025 1 GHS = 12.2744 JMD 1 JMD = 0.0815 GHS
13 may. 2025 1 GHS = 12.5147 JMD 1 JMD = 0.0799 GHS
14 may. 2025 1 GHS = 12.7684 JMD 1 JMD = 0.0783 GHS
15 may. 2025 1 GHS = 12.8039 JMD 1 JMD = 0.0781 GHS
16 may. 2025 1 GHS = 12.8557 JMD 1 JMD = 0.0778 GHS
17 may. 2025 1 GHS = 12.8557 JMD 1 JMD = 0.0778 GHS
18 may. 2025 1 GHS = 12.8557 JMD 1 JMD = 0.0778 GHS
19 may. 2025 1 GHS = 12.955 JMD 1 JMD = 0.0772 GHS
20 may. 2025 1 GHS = 13.0339 JMD 1 JMD = 0.0767 GHS
21 may. 2025 1 GHS = 13.3587 JMD 1 JMD = 0.0749 GHS
22 may. 2025 1 GHS = 13.6407 JMD 1 JMD = 0.0733 GHS
23 may. 2025 1 GHS = 14.3812 JMD 1 JMD = 0.0695 GHS
24 may. 2025 1 GHS = 14.3816 JMD 1 JMD = 0.0695 GHS
25 may. 2025 1 GHS = 14.3816 JMD 1 JMD = 0.0695 GHS
26 may. 2025 1 GHS = 15.2208 JMD 1 JMD = 0.0657 GHS
27 may. 2025 1 GHS = 15.3685 JMD 1 JMD = 0.0651 GHS
28 may. 2025 1 GHS = 15.4658 JMD 1 JMD = 0.0647 GHS
29 may. 2025 1 GHS = 15.468 JMD 1 JMD = 0.0646 GHS
30 may. 2025 1 GHS = 15.5519 JMD 1 JMD = 0.0643 GHS
31 may. 2025 1 GHS = 15.5519 JMD 1 JMD = 0.0643 GHS

Jun 2025

FechaGHS-JMDJMD-GHS
01 jun. 2025 1 GHS = 15.5307 JMD 1 JMD = 0.0644 GHS

Información sobre tipos de cambio deGHS-JMD y JMD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats