currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-JMD y JMD-GHS - 2026

Tipos de cambio de GHS-JMD y JMD-GHS - 2026

Tipos de cambio de GHS-JMD y JMD-GHS

Compruebe a continuación los tipos de cambio de GHS-JMD y JMD-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 14,34 JMD
1 JMD = 0,0697 GHS
1A 2A 2A

Jan 2026

FechaGHS-JMDJMD-GHS
01 ene. 2026 1 GHS = 15.134 JMD 1 JMD = 0.0661 GHS
02 ene. 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
03 ene. 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
04 ene. 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
05 ene. 2026 1 GHS = 14.9654 JMD 1 JMD = 0.0668 GHS
06 ene. 2026 1 GHS = 14.9491 JMD 1 JMD = 0.0669 GHS
07 ene. 2026 1 GHS = 14.6904 JMD 1 JMD = 0.0681 GHS
08 ene. 2026 1 GHS = 14.7672 JMD 1 JMD = 0.0677 GHS
09 ene. 2026 1 GHS = 14.7722 JMD 1 JMD = 0.0677 GHS
10 ene. 2026 1 GHS = 14.7688 JMD 1 JMD = 0.0677 GHS
11 ene. 2026 1 GHS = 14.7778 JMD 1 JMD = 0.0677 GHS
12 ene. 2026 1 GHS = 14.7926 JMD 1 JMD = 0.0676 GHS
13 ene. 2026 1 GHS = 14.7416 JMD 1 JMD = 0.0678 GHS
14 ene. 2026 1 GHS = 14.6321 JMD 1 JMD = 0.0683 GHS
15 ene. 2026 1 GHS = 14.5911 JMD 1 JMD = 0.0685 GHS
16 ene. 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
17 ene. 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
18 ene. 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
19 ene. 2026 1 GHS = 14.605 JMD 1 JMD = 0.0685 GHS
20 ene. 2026 1 GHS = 14.5136 JMD 1 JMD = 0.0689 GHS
21 ene. 2026 1 GHS = 14.4627 JMD 1 JMD = 0.0691 GHS
22 ene. 2026 1 GHS = 14.5335 JMD 1 JMD = 0.0688 GHS
23 ene. 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
24 ene. 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
25 ene. 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
26 ene. 2026 1 GHS = 14.4351 JMD 1 JMD = 0.0693 GHS
27 ene. 2026 1 GHS = 14.3741 JMD 1 JMD = 0.0696 GHS
28 ene. 2026 1 GHS = 14.3419 JMD 1 JMD = 0.0697 GHS
29 ene. 2026 1 GHS = 14.3422 JMD 1 JMD = 0.0697 GHS
30 ene. 2026 1 GHS = 14.3046 JMD 1 JMD = 0.0699 GHS
31 ene. 2026 1 GHS = 14.4285 JMD 1 JMD = 0.0693 GHS

Feb 2026

FechaGHS-JMDJMD-GHS
01 feb. 2026 1 GHS = 14.3048 JMD 1 JMD = 0.0699 GHS
02 feb. 2026 1 GHS = 14.3192 JMD 1 JMD = 0.0698 GHS
03 feb. 2026 1 GHS = 14.305 JMD 1 JMD = 0.0699 GHS
04 feb. 2026 1 GHS = 14.2812 JMD 1 JMD = 0.07 GHS
05 feb. 2026 1 GHS = 14.2451 JMD 1 JMD = 0.0702 GHS
06 feb. 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
07 feb. 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
08 feb. 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
09 feb. 2026 1 GHS = 14.2128 JMD 1 JMD = 0.0704 GHS
10 feb. 2026 1 GHS = 14.2176 JMD 1 JMD = 0.0703 GHS
11 feb. 2026 1 GHS = 14.237 JMD 1 JMD = 0.0702 GHS
12 feb. 2026 1 GHS = 14.2463 JMD 1 JMD = 0.0702 GHS
13 feb. 2026 1 GHS = 14.2202 JMD 1 JMD = 0.0703 GHS
14 feb. 2026 1 GHS = 14.2211 JMD 1 JMD = 0.0703 GHS
15 feb. 2026 1 GHS = 14.2211 JMD 1 JMD = 0.0703 GHS
16 feb. 2026 1 GHS = 14.2248 JMD 1 JMD = 0.0703 GHS
17 feb. 2026 1 GHS = 14.1946 JMD 1 JMD = 0.0704 GHS
18 feb. 2026 1 GHS = 14.1512 JMD 1 JMD = 0.0707 GHS
19 feb. 2026 1 GHS = 14.1778 JMD 1 JMD = 0.0705 GHS
20 feb. 2026 1 GHS = 14.1784 JMD 1 JMD = 0.0705 GHS
21 feb. 2026 1 GHS = 14.178 JMD 1 JMD = 0.0705 GHS
22 feb. 2026 1 GHS = 14.178 JMD 1 JMD = 0.0705 GHS
23 feb. 2026 1 GHS = 14.1776 JMD 1 JMD = 0.0705 GHS
24 feb. 2026 1 GHS = 14.5012 JMD 1 JMD = 0.069 GHS
25 feb. 2026 1 GHS = 14.6259 JMD 1 JMD = 0.0684 GHS
26 feb. 2026 1 GHS = 14.617 JMD 1 JMD = 0.0684 GHS
27 feb. 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS
28 feb. 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS

Mar 2026

FechaGHS-JMDJMD-GHS
01 mar. 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS
02 mar. 2026 1 GHS = 14.6082 JMD 1 JMD = 0.0685 GHS
03 mar. 2026 1 GHS = 14.504 JMD 1 JMD = 0.0689 GHS
04 mar. 2026 1 GHS = 14.5581 JMD 1 JMD = 0.0687 GHS
05 mar. 2026 1 GHS = 14.4996 JMD 1 JMD = 0.069 GHS
06 mar. 2026 1 GHS = 14.4742 JMD 1 JMD = 0.0691 GHS
07 mar. 2026 1 GHS = 14.4737 JMD 1 JMD = 0.0691 GHS
08 mar. 2026 1 GHS = 14.4737 JMD 1 JMD = 0.0691 GHS
09 mar. 2026 1 GHS = 14.5334 JMD 1 JMD = 0.0688 GHS
10 mar. 2026 1 GHS = 14.5416 JMD 1 JMD = 0.0688 GHS
11 mar. 2026 1 GHS = 14.4568 JMD 1 JMD = 0.0692 GHS
12 mar. 2026 1 GHS = 14.4454 JMD 1 JMD = 0.0692 GHS
13 mar. 2026 1 GHS = 14.4485 JMD 1 JMD = 0.0692 GHS
14 mar. 2026 1 GHS = 14.448 JMD 1 JMD = 0.0692 GHS
15 mar. 2026 1 GHS = 14.448 JMD 1 JMD = 0.0692 GHS
16 mar. 2026 1 GHS = 14.4521 JMD 1 JMD = 0.0692 GHS
17 mar. 2026 1 GHS = 14.4381 JMD 1 JMD = 0.0693 GHS
18 mar. 2026 1 GHS = 14.4031 JMD 1 JMD = 0.0694 GHS
19 mar. 2026 1 GHS = 14.392 JMD 1 JMD = 0.0695 GHS
20 mar. 2026 1 GHS = 14.4123 JMD 1 JMD = 0.0694 GHS
21 mar. 2026 1 GHS = 14.4126 JMD 1 JMD = 0.0694 GHS
22 mar. 2026 1 GHS = 14.4126 JMD 1 JMD = 0.0694 GHS
23 mar. 2026 1 GHS = 14.3981 JMD 1 JMD = 0.0695 GHS
24 mar. 2026 1 GHS = 14.4439 JMD 1 JMD = 0.0692 GHS
25 mar. 2026 1 GHS = 14.407 JMD 1 JMD = 0.0694 GHS
26 mar. 2026 1 GHS = 14.3754 JMD 1 JMD = 0.0696 GHS
27 mar. 2026 1 GHS = 14.3659 JMD 1 JMD = 0.0696 GHS
28 mar. 2026 1 GHS = 14.3498 JMD 1 JMD = 0.0697 GHS
29 mar. 2026 1 GHS = 14.3659 JMD 1 JMD = 0.0696 GHS
30 mar. 2026 1 GHS = 14.3907 JMD 1 JMD = 0.0695 GHS
31 mar. 2026 1 GHS = 14.4088 JMD 1 JMD = 0.0694 GHS

Apr 2026

FechaGHS-JMDJMD-GHS
01 abr. 2026 1 GHS = 14.3769 JMD 1 JMD = 0.0696 GHS
02 abr. 2026 1 GHS = 14.3388 JMD 1 JMD = 0.0697 GHS
03 abr. 2026 1 GHS = 14.3387 JMD 1 JMD = 0.0697 GHS
04 abr. 2026 1 GHS = 14.2938 JMD 1 JMD = 0.07 GHS
05 abr. 2026 1 GHS = 14.2938 JMD 1 JMD = 0.07 GHS
06 abr. 2026 1 GHS = 14.2938 JMD 1 JMD = 0.07 GHS
07 abr. 2026 1 GHS = 14.2979 JMD 1 JMD = 0.0699 GHS
08 abr. 2026 1 GHS = 14.2981 JMD 1 JMD = 0.0699 GHS
09 abr. 2026 1 GHS = 14.3468 JMD 1 JMD = 0.0697 GHS
10 abr. 2026 1 GHS = 14.3687 JMD 1 JMD = 0.0696 GHS
11 abr. 2026 1 GHS = 14.367 JMD 1 JMD = 0.0696 GHS
12 abr. 2026 1 GHS = 14.367 JMD 1 JMD = 0.0696 GHS
13 abr. 2026 1 GHS = 14.3191 JMD 1 JMD = 0.0698 GHS
14 abr. 2026 1 GHS = 14.2909 JMD 1 JMD = 0.07 GHS
15 abr. 2026 1 GHS = 14.2934 JMD 1 JMD = 0.07 GHS
16 abr. 2026 1 GHS = 14.3236 JMD 1 JMD = 0.0698 GHS
17 abr. 2026 1 GHS = 14.3083 JMD 1 JMD = 0.0699 GHS
18 abr. 2026 1 GHS = 14.3083 JMD 1 JMD = 0.0699 GHS
19 abr. 2026 1 GHS = 14.3083 JMD 1 JMD = 0.0699 GHS
20 abr. 2026 1 GHS = 14.3356 JMD 1 JMD = 0.0698 GHS
21 abr. 2026 1 GHS = 14.3293 JMD 1 JMD = 0.0698 GHS
22 abr. 2026 1 GHS = 14.3102 JMD 1 JMD = 0.0699 GHS
23 abr. 2026 1 GHS = 14.3102 JMD 1 JMD = 0.0699 GHS
24 abr. 2026 1 GHS = 14.2151 JMD 1 JMD = 0.0703 GHS
25 abr. 2026 1 GHS = 14.1889 JMD 1 JMD = 0.0705 GHS
26 abr. 2026 1 GHS = 14.2146 JMD 1 JMD = 0.0704 GHS
27 abr. 2026 1 GHS = 14.2288 JMD 1 JMD = 0.0703 GHS
28 abr. 2026 1 GHS = 14.1942 JMD 1 JMD = 0.0705 GHS
29 abr. 2026 1 GHS = 14.0128 JMD 1 JMD = 0.0714 GHS
30 abr. 2026 1 GHS = 13.9967 JMD 1 JMD = 0.0714 GHS

May 2026

FechaGHS-JMDJMD-GHS
01 may. 2026 1 GHS = 13.9995 JMD 1 JMD = 0.0714 GHS
02 may. 2026 1 GHS = 13.9885 JMD 1 JMD = 0.0715 GHS
03 may. 2026 1 GHS = 13.9885 JMD 1 JMD = 0.0715 GHS
04 may. 2026 1 GHS = 14.0698 JMD 1 JMD = 0.0711 GHS
05 may. 2026 1 GHS = 14.0376 JMD 1 JMD = 0.0712 GHS
06 may. 2026 1 GHS = 14.0053 JMD 1 JMD = 0.0714 GHS
07 may. 2026 1 GHS = 14.0008 JMD 1 JMD = 0.0714 GHS
08 may. 2026 1 GHS = 13.9911 JMD 1 JMD = 0.0715 GHS
09 may. 2026 1 GHS = 13.9911 JMD 1 JMD = 0.0715 GHS
10 may. 2026 1 GHS = 13.9911 JMD 1 JMD = 0.0715 GHS
11 may. 2026 1 GHS = 13.974 JMD 1 JMD = 0.0716 GHS
12 may. 2026 1 GHS = 13.9962 JMD 1 JMD = 0.0714 GHS
13 may. 2026 1 GHS = 13.9519 JMD 1 JMD = 0.0717 GHS
14 may. 2026 1 GHS = 13.925 JMD 1 JMD = 0.0718 GHS
15 may. 2026 1 GHS = 13.8178 JMD 1 JMD = 0.0724 GHS
16 may. 2026 1 GHS = 13.818 JMD 1 JMD = 0.0724 GHS
17 may. 2026 1 GHS = 13.818 JMD 1 JMD = 0.0724 GHS
18 may. 2026 1 GHS = 13.8253 JMD 1 JMD = 0.0723 GHS
19 may. 2026 1 GHS = 13.8113 JMD 1 JMD = 0.0724 GHS
20 may. 2026 1 GHS = 13.698 JMD 1 JMD = 0.073 GHS
21 may. 2026 1 GHS = 13.6324 JMD 1 JMD = 0.0734 GHS
22 may. 2026 1 GHS = 13.5965 JMD 1 JMD = 0.0735 GHS

Información sobre tipos de cambio deGHS-JMD y JMD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dólar De Jamaica (JMD) es la divisa utilizada en Jamaica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Jamaica, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats