currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-JPY y JPY-GHS - 2025

Tipos de cambio de GHS-JPY y JPY-GHS - 2025

Tipos de cambio de GHS-JPY y JPY-GHS

Compruebe a continuación los tipos de cambio de GHS-JPY y JPY-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 10,1841 JPY
1 JPY = 0,0982 GHS
1A 2A 2A

Jan 2025

FechaGHS-JPYJPY-GHS
01 ene. 2025 1 GHS = 10.7083 JPY 1 JPY = 0.0934 GHS
02 ene. 2025 1 GHS = 10.6869 JPY 1 JPY = 0.0936 GHS
03 ene. 2025 1 GHS = 10.6854 JPY 1 JPY = 0.0936 GHS
04 ene. 2025 1 GHS = 10.7114 JPY 1 JPY = 0.0934 GHS
05 ene. 2025 1 GHS = 10.7183 JPY 1 JPY = 0.0933 GHS
06 ene. 2025 1 GHS = 10.6102 JPY 1 JPY = 0.0942 GHS
07 ene. 2025 1 GHS = 10.7044 JPY 1 JPY = 0.0934 GHS
08 ene. 2025 1 GHS = 10.7565 JPY 1 JPY = 0.093 GHS
09 ene. 2025 1 GHS = 10.6966 JPY 1 JPY = 0.0935 GHS
10 ene. 2025 1 GHS = 10.7106 JPY 1 JPY = 0.0934 GHS
11 ene. 2025 1 GHS = 10.645 JPY 1 JPY = 0.0939 GHS
12 ene. 2025 1 GHS = 10.6481 JPY 1 JPY = 0.0939 GHS
13 ene. 2025 1 GHS = 10.6118 JPY 1 JPY = 0.0942 GHS
14 ene. 2025 1 GHS = 10.6374 JPY 1 JPY = 0.094 GHS
15 ene. 2025 1 GHS = 10.5841 JPY 1 JPY = 0.0945 GHS
16 ene. 2025 1 GHS = 10.4656 JPY 1 JPY = 0.0956 GHS
17 ene. 2025 1 GHS = 10.4412 JPY 1 JPY = 0.0958 GHS
18 ene. 2025 1 GHS = 10.4905 JPY 1 JPY = 0.0953 GHS
19 ene. 2025 1 GHS = 10.4891 JPY 1 JPY = 0.0953 GHS
20 ene. 2025 1 GHS = 10.4606 JPY 1 JPY = 0.0956 GHS
21 ene. 2025 1 GHS = 10.3508 JPY 1 JPY = 0.0966 GHS
22 ene. 2025 1 GHS = 10.3633 JPY 1 JPY = 0.0965 GHS
23 ene. 2025 1 GHS = 10.3105 JPY 1 JPY = 0.097 GHS
24 ene. 2025 1 GHS = 10.2822 JPY 1 JPY = 0.0973 GHS
25 ene. 2025 1 GHS = 10.2817 JPY 1 JPY = 0.0973 GHS
26 ene. 2025 1 GHS = 10.282 JPY 1 JPY = 0.0973 GHS
27 ene. 2025 1 GHS = 10.1438 JPY 1 JPY = 0.0986 GHS
28 ene. 2025 1 GHS = 10.1846 JPY 1 JPY = 0.0982 GHS
29 ene. 2025 1 GHS = 10.1664 JPY 1 JPY = 0.0984 GHS
30 ene. 2025 1 GHS = 10.0834 JPY 1 JPY = 0.0992 GHS
31 ene. 2025 1 GHS = 10.1222 JPY 1 JPY = 0.0988 GHS

Feb 2025

FechaGHS-JPYJPY-GHS
01 feb. 2025 1 GHS = 10.148 JPY 1 JPY = 0.0985 GHS
02 feb. 2025 1 GHS = 10.1313 JPY 1 JPY = 0.0987 GHS
03 feb. 2025 1 GHS = 10.118 JPY 1 JPY = 0.0988 GHS
04 feb. 2025 1 GHS = 10.0829 JPY 1 JPY = 0.0992 GHS
05 feb. 2025 1 GHS = 9.9279 JPY 1 JPY = 0.1007 GHS
06 feb. 2025 1 GHS = 9.89 JPY 1 JPY = 0.1011 GHS
07 feb. 2025 1 GHS = 9.8413 JPY 1 JPY = 0.1016 GHS
08 feb. 2025 1 GHS = 9.7556 JPY 1 JPY = 0.1025 GHS
09 feb. 2025 1 GHS = 9.7556 JPY 1 JPY = 0.1025 GHS
10 feb. 2025 1 GHS = 9.8269 JPY 1 JPY = 0.1018 GHS
11 feb. 2025 1 GHS = 9.8541 JPY 1 JPY = 0.1015 GHS
12 feb. 2025 1 GHS = 9.9399 JPY 1 JPY = 0.1006 GHS
13 feb. 2025 1 GHS = 9.9796 JPY 1 JPY = 0.1002 GHS
14 feb. 2025 1 GHS = 9.8863 JPY 1 JPY = 0.1012 GHS
15 feb. 2025 1 GHS = 9.8865 JPY 1 JPY = 0.1011 GHS
16 feb. 2025 1 GHS = 9.8865 JPY 1 JPY = 0.1011 GHS
17 feb. 2025 1 GHS = 9.8014 JPY 1 JPY = 0.102 GHS
18 feb. 2025 1 GHS = 9.7816 JPY 1 JPY = 0.1022 GHS
19 feb. 2025 1 GHS = 9.8029 JPY 1 JPY = 0.102 GHS
20 feb. 2025 1 GHS = 9.6819 JPY 1 JPY = 0.1033 GHS
21 feb. 2025 1 GHS = 9.6804 JPY 1 JPY = 0.1033 GHS
22 feb. 2025 1 GHS = 9.6088 JPY 1 JPY = 0.1041 GHS
23 feb. 2025 1 GHS = 9.6088 JPY 1 JPY = 0.1041 GHS
24 feb. 2025 1 GHS = 9.6674 JPY 1 JPY = 0.1034 GHS
25 feb. 2025 1 GHS = 9.6615 JPY 1 JPY = 0.1035 GHS
26 feb. 2025 1 GHS = 9.6546 JPY 1 JPY = 0.1036 GHS
27 feb. 2025 1 GHS = 9.6613 JPY 1 JPY = 0.1035 GHS
28 feb. 2025 1 GHS = 9.7266 JPY 1 JPY = 0.1028 GHS

Mar 2025

FechaGHS-JPYJPY-GHS
01 mar. 2025 1 GHS = 9.7108 JPY 1 JPY = 0.103 GHS
02 mar. 2025 1 GHS = 9.7478 JPY 1 JPY = 0.1026 GHS
03 mar. 2025 1 GHS = 9.7759 JPY 1 JPY = 0.1023 GHS
04 mar. 2025 1 GHS = 9.5547 JPY 1 JPY = 0.1047 GHS
05 mar. 2025 1 GHS = 9.6438 JPY 1 JPY = 0.1037 GHS
06 mar. 2025 1 GHS = 9.5151 JPY 1 JPY = 0.1051 GHS
07 mar. 2025 1 GHS = 9.5297 JPY 1 JPY = 0.1049 GHS
08 mar. 2025 1 GHS = 9.5512 JPY 1 JPY = 0.1047 GHS
09 mar. 2025 1 GHS = 9.5397 JPY 1 JPY = 0.1048 GHS
10 mar. 2025 1 GHS = 9.5116 JPY 1 JPY = 0.1051 GHS
11 mar. 2025 1 GHS = 9.5134 JPY 1 JPY = 0.1051 GHS
12 mar. 2025 1 GHS = 9.5942 JPY 1 JPY = 0.1042 GHS
13 mar. 2025 1 GHS = 9.5466 JPY 1 JPY = 0.1047 GHS
14 mar. 2025 1 GHS = 9.5924 JPY 1 JPY = 0.1042 GHS
15 mar. 2025 1 GHS = 9.6126 JPY 1 JPY = 0.104 GHS
16 mar. 2025 1 GHS = 9.6247 JPY 1 JPY = 0.1039 GHS
17 mar. 2025 1 GHS = 9.5996 JPY 1 JPY = 0.1042 GHS
18 mar. 2025 1 GHS = 9.674 JPY 1 JPY = 0.1034 GHS
19 mar. 2025 1 GHS = 9.6598 JPY 1 JPY = 0.1035 GHS
20 mar. 2025 1 GHS = 9.588 JPY 1 JPY = 0.1043 GHS
21 mar. 2025 1 GHS = 9.5897 JPY 1 JPY = 0.1043 GHS
22 mar. 2025 1 GHS = 9.6587 JPY 1 JPY = 0.1035 GHS
23 mar. 2025 1 GHS = 9.6623 JPY 1 JPY = 0.1035 GHS
24 mar. 2025 1 GHS = 9.6946 JPY 1 JPY = 0.1032 GHS
25 mar. 2025 1 GHS = 9.6808 JPY 1 JPY = 0.1033 GHS
26 mar. 2025 1 GHS = 9.694 JPY 1 JPY = 0.1032 GHS
27 mar. 2025 1 GHS = 9.732 JPY 1 JPY = 0.1028 GHS
28 mar. 2025 1 GHS = 9.7212 JPY 1 JPY = 0.1029 GHS
29 mar. 2025 1 GHS = 9.6675 JPY 1 JPY = 0.1034 GHS
30 mar. 2025 1 GHS = 9.6968 JPY 1 JPY = 0.1031 GHS
31 mar. 2025 1 GHS = 9.6348 JPY 1 JPY = 0.1038 GHS

Apr 2025

FechaGHS-JPYJPY-GHS
01 abr. 2025 1 GHS = 9.6282 JPY 1 JPY = 0.1039 GHS
02 abr. 2025 1 GHS = 9.6298 JPY 1 JPY = 0.1038 GHS
03 abr. 2025 1 GHS = 9.4365 JPY 1 JPY = 0.106 GHS
04 abr. 2025 1 GHS = 9.3872 JPY 1 JPY = 0.1065 GHS
05 abr. 2025 1 GHS = 9.4214 JPY 1 JPY = 0.1061 GHS
06 abr. 2025 1 GHS = 9.4214 JPY 1 JPY = 0.1061 GHS
07 abr. 2025 1 GHS = 9.4418 JPY 1 JPY = 0.1059 GHS
08 abr. 2025 1 GHS = 9.4772 JPY 1 JPY = 0.1055 GHS
09 abr. 2025 1 GHS = 9.3521 JPY 1 JPY = 0.1069 GHS
10 abr. 2025 1 GHS = 9.3858 JPY 1 JPY = 0.1065 GHS
11 abr. 2025 1 GHS = 9.2001 JPY 1 JPY = 0.1087 GHS
12 abr. 2025 1 GHS = 9.2788 JPY 1 JPY = 0.1078 GHS
13 abr. 2025 1 GHS = 9.2838 JPY 1 JPY = 0.1077 GHS
14 abr. 2025 1 GHS = 9.2569 JPY 1 JPY = 0.108 GHS
15 abr. 2025 1 GHS = 9.2245 JPY 1 JPY = 0.1084 GHS
16 abr. 2025 1 GHS = 9.211 JPY 1 JPY = 0.1086 GHS
17 abr. 2025 1 GHS = 9.2361 JPY 1 JPY = 0.1083 GHS
18 abr. 2025 1 GHS = 9.1507 JPY 1 JPY = 0.1093 GHS
19 abr. 2025 1 GHS = 9.1367 JPY 1 JPY = 0.1094 GHS
20 abr. 2025 1 GHS = 9.1504 JPY 1 JPY = 0.1093 GHS
21 abr. 2025 1 GHS = 9.1509 JPY 1 JPY = 0.1093 GHS
22 abr. 2025 1 GHS = 9.0801 JPY 1 JPY = 0.1101 GHS
23 abr. 2025 1 GHS = 9.1975 JPY 1 JPY = 0.1087 GHS
24 abr. 2025 1 GHS = 9.4183 JPY 1 JPY = 0.1062 GHS
25 abr. 2025 1 GHS = 9.7481 JPY 1 JPY = 0.1026 GHS
26 abr. 2025 1 GHS = 9.3842 JPY 1 JPY = 0.1066 GHS
27 abr. 2025 1 GHS = 9.384 JPY 1 JPY = 0.1066 GHS
28 abr. 2025 1 GHS = 9.881 JPY 1 JPY = 0.1012 GHS
29 abr. 2025 1 GHS = 9.9822 JPY 1 JPY = 0.1002 GHS
30 abr. 2025 1 GHS = 10.037 JPY 1 JPY = 0.0996 GHS

May 2025

FechaGHS-JPYJPY-GHS
01 may. 2025 1 GHS = 10.0983 JPY 1 JPY = 0.099 GHS
02 may. 2025 1 GHS = 10.2799 JPY 1 JPY = 0.0973 GHS
03 may. 2025 1 GHS = 10.2916 JPY 1 JPY = 0.0972 GHS
04 may. 2025 1 GHS = 10.2949 JPY 1 JPY = 0.0971 GHS
05 may. 2025 1 GHS = 10.3608 JPY 1 JPY = 0.0965 GHS
06 may. 2025 1 GHS = 10.6039 JPY 1 JPY = 0.0943 GHS
07 may. 2025 1 GHS = 10.7164 JPY 1 JPY = 0.0933 GHS
08 may. 2025 1 GHS = 10.9758 JPY 1 JPY = 0.0911 GHS
09 may. 2025 1 GHS = 11.0472 JPY 1 JPY = 0.0905 GHS
10 may. 2025 1 GHS = 11.055 JPY 1 JPY = 0.0905 GHS
11 may. 2025 1 GHS = 11.055 JPY 1 JPY = 0.0905 GHS
12 may. 2025 1 GHS = 11.4564 JPY 1 JPY = 0.0873 GHS
13 may. 2025 1 GHS = 11.635 JPY 1 JPY = 0.0859 GHS
14 may. 2025 1 GHS = 11.6708 JPY 1 JPY = 0.0857 GHS
15 may. 2025 1 GHS = 11.7191 JPY 1 JPY = 0.0853 GHS
16 may. 2025 1 GHS = 11.7455 JPY 1 JPY = 0.0851 GHS
17 may. 2025 1 GHS = 11.7079 JPY 1 JPY = 0.0854 GHS
18 may. 2025 1 GHS = 11.7073 JPY 1 JPY = 0.0854 GHS
19 may. 2025 1 GHS = 11.7794 JPY 1 JPY = 0.0849 GHS
20 may. 2025 1 GHS = 11.8576 JPY 1 JPY = 0.0843 GHS
21 may. 2025 1 GHS = 12.0887 JPY 1 JPY = 0.0827 GHS
22 may. 2025 1 GHS = 12.3392 JPY 1 JPY = 0.081 GHS
23 may. 2025 1 GHS = 12.9393 JPY 1 JPY = 0.0773 GHS
24 may. 2025 1 GHS = 12.9241 JPY 1 JPY = 0.0774 GHS
25 may. 2025 1 GHS = 12.9236 JPY 1 JPY = 0.0774 GHS
26 may. 2025 1 GHS = 13.6768 JPY 1 JPY = 0.0731 GHS
27 may. 2025 1 GHS = 13.9237 JPY 1 JPY = 0.0718 GHS
28 may. 2025 1 GHS = 14.0035 JPY 1 JPY = 0.0714 GHS
29 may. 2025 1 GHS = 14.0601 JPY 1 JPY = 0.0711 GHS
30 may. 2025 1 GHS = 14.041 JPY 1 JPY = 0.0712 GHS
31 may. 2025 1 GHS = 14.0628 JPY 1 JPY = 0.0711 GHS

Jun 2025

FechaGHS-JPYJPY-GHS
01 jun. 2025 1 GHS = 14.0612 JPY 1 JPY = 0.0711 GHS

Información sobre tipos de cambio deGHS-JPY y JPY-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats