currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-KES y KES-GHS - 2025

Tipos de cambio de GHS-KES y KES-GHS - 2025

Tipos de cambio de GHS-KES y KES-GHS

Compruebe a continuación los tipos de cambio de GHS-KES y KES-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 8,4558 KES
1 KES = 0,1183 GHS
1A 2A 2A

Jan 2025

FechaGHS-KESKES-GHS
01 ene. 2025 1 GHS = 8.7924 KES 1 KES = 0.1137 GHS
02 ene. 2025 1 GHS = 8.7956 KES 1 KES = 0.1137 GHS
03 ene. 2025 1 GHS = 8.7915 KES 1 KES = 0.1137 GHS
04 ene. 2025 1 GHS = 8.7924 KES 1 KES = 0.1137 GHS
05 ene. 2025 1 GHS = 8.7924 KES 1 KES = 0.1137 GHS
06 ene. 2025 1 GHS = 8.7595 KES 1 KES = 0.1142 GHS
07 ene. 2025 1 GHS = 8.775 KES 1 KES = 0.114 GHS
08 ene. 2025 1 GHS = 8.7929 KES 1 KES = 0.1137 GHS
09 ene. 2025 1 GHS = 8.7799 KES 1 KES = 0.1139 GHS
10 ene. 2025 1 GHS = 8.7758 KES 1 KES = 0.1139 GHS
11 ene. 2025 1 GHS = 8.7759 KES 1 KES = 0.1139 GHS
12 ene. 2025 1 GHS = 8.7759 KES 1 KES = 0.1139 GHS
13 ene. 2025 1 GHS = 8.7485 KES 1 KES = 0.1143 GHS
14 ene. 2025 1 GHS = 8.737 KES 1 KES = 0.1145 GHS
15 ene. 2025 1 GHS = 8.7355 KES 1 KES = 0.1145 GHS
16 ene. 2025 1 GHS = 8.6919 KES 1 KES = 0.115 GHS
17 ene. 2025 1 GHS = 8.69 KES 1 KES = 0.1151 GHS
18 ene. 2025 1 GHS = 8.691 KES 1 KES = 0.1151 GHS
19 ene. 2025 1 GHS = 8.691 KES 1 KES = 0.1151 GHS
20 ene. 2025 1 GHS = 8.6797 KES 1 KES = 0.1152 GHS
21 ene. 2025 1 GHS = 8.5901 KES 1 KES = 0.1164 GHS
22 ene. 2025 1 GHS = 8.5946 KES 1 KES = 0.1164 GHS
23 ene. 2025 1 GHS = 8.5372 KES 1 KES = 0.1171 GHS
24 ene. 2025 1 GHS = 8.5053 KES 1 KES = 0.1176 GHS
25 ene. 2025 1 GHS = 8.5099 KES 1 KES = 0.1175 GHS
26 ene. 2025 1 GHS = 8.5099 KES 1 KES = 0.1175 GHS
27 ene. 2025 1 GHS = 8.5005 KES 1 KES = 0.1176 GHS
28 ene. 2025 1 GHS = 8.4707 KES 1 KES = 0.1181 GHS
29 ene. 2025 1 GHS = 8.4542 KES 1 KES = 0.1183 GHS
30 ene. 2025 1 GHS = 8.4476 KES 1 KES = 0.1184 GHS
31 ene. 2025 1 GHS = 8.4409 KES 1 KES = 0.1185 GHS

Feb 2025

FechaGHS-KESKES-GHS
01 feb. 2025 1 GHS = 8.4479 KES 1 KES = 0.1184 GHS
02 feb. 2025 1 GHS = 8.4315 KES 1 KES = 0.1186 GHS
03 feb. 2025 1 GHS = 8.4568 KES 1 KES = 0.1182 GHS
04 feb. 2025 1 GHS = 8.3872 KES 1 KES = 0.1192 GHS
05 feb. 2025 1 GHS = 8.3814 KES 1 KES = 0.1193 GHS
06 feb. 2025 1 GHS = 8.3821 KES 1 KES = 0.1193 GHS
07 feb. 2025 1 GHS = 8.3543 KES 1 KES = 0.1197 GHS
08 feb. 2025 1 GHS = 8.3561 KES 1 KES = 0.1197 GHS
09 feb. 2025 1 GHS = 8.3561 KES 1 KES = 0.1197 GHS
10 feb. 2025 1 GHS = 8.3537 KES 1 KES = 0.1197 GHS
11 feb. 2025 1 GHS = 8.3538 KES 1 KES = 0.1197 GHS
12 feb. 2025 1 GHS = 8.3699 KES 1 KES = 0.1195 GHS
13 feb. 2025 1 GHS = 8.3762 KES 1 KES = 0.1194 GHS
14 feb. 2025 1 GHS = 8.3703 KES 1 KES = 0.1195 GHS
15 feb. 2025 1 GHS = 8.372 KES 1 KES = 0.1194 GHS
16 feb. 2025 1 GHS = 8.372 KES 1 KES = 0.1194 GHS
17 feb. 2025 1 GHS = 8.38 KES 1 KES = 0.1193 GHS
18 feb. 2025 1 GHS = 8.3522 KES 1 KES = 0.1197 GHS
19 feb. 2025 1 GHS = 8.3496 KES 1 KES = 0.1198 GHS
20 feb. 2025 1 GHS = 8.3261 KES 1 KES = 0.1201 GHS
21 feb. 2025 1 GHS = 8.3422 KES 1 KES = 0.1199 GHS
22 feb. 2025 1 GHS = 8.3444 KES 1 KES = 0.1198 GHS
23 feb. 2025 1 GHS = 8.3444 KES 1 KES = 0.1198 GHS
24 feb. 2025 1 GHS = 8.3524 KES 1 KES = 0.1197 GHS
25 feb. 2025 1 GHS = 8.3506 KES 1 KES = 0.1198 GHS
26 feb. 2025 1 GHS = 8.3557 KES 1 KES = 0.1197 GHS
27 feb. 2025 1 GHS = 8.3399 KES 1 KES = 0.1199 GHS
28 feb. 2025 1 GHS = 8.3416 KES 1 KES = 0.1199 GHS

Mar 2025

FechaGHS-KESKES-GHS
01 mar. 2025 1 GHS = 8.285 KES 1 KES = 0.1207 GHS
02 mar. 2025 1 GHS = 8.3796 KES 1 KES = 0.1193 GHS
03 mar. 2025 1 GHS = 8.3684 KES 1 KES = 0.1195 GHS
04 mar. 2025 1 GHS = 8.3351 KES 1 KES = 0.12 GHS
05 mar. 2025 1 GHS = 8.338 KES 1 KES = 0.1199 GHS
06 mar. 2025 1 GHS = 8.334 KES 1 KES = 0.12 GHS
07 mar. 2025 1 GHS = 8.3486 KES 1 KES = 0.1198 GHS
08 mar. 2025 1 GHS = 8.3122 KES 1 KES = 0.1203 GHS
09 mar. 2025 1 GHS = 8.3487 KES 1 KES = 0.1198 GHS
10 mar. 2025 1 GHS = 8.3799 KES 1 KES = 0.1193 GHS
11 mar. 2025 1 GHS = 8.3114 KES 1 KES = 0.1203 GHS
12 mar. 2025 1 GHS = 8.3439 KES 1 KES = 0.1198 GHS
13 mar. 2025 1 GHS = 8.3516 KES 1 KES = 0.1197 GHS
14 mar. 2025 1 GHS = 8.3501 KES 1 KES = 0.1198 GHS
15 mar. 2025 1 GHS = 8.3546 KES 1 KES = 0.1197 GHS
16 mar. 2025 1 GHS = 8.3989 KES 1 KES = 0.1191 GHS
17 mar. 2025 1 GHS = 8.346 KES 1 KES = 0.1198 GHS
18 mar. 2025 1 GHS = 8.3524 KES 1 KES = 0.1197 GHS
19 mar. 2025 1 GHS = 8.3511 KES 1 KES = 0.1197 GHS
20 mar. 2025 1 GHS = 8.3498 KES 1 KES = 0.1198 GHS
21 mar. 2025 1 GHS = 8.3481 KES 1 KES = 0.1198 GHS
22 mar. 2025 1 GHS = 8.3453 KES 1 KES = 0.1198 GHS
23 mar. 2025 1 GHS = 8.3867 KES 1 KES = 0.1192 GHS
24 mar. 2025 1 GHS = 8.3868 KES 1 KES = 0.1192 GHS
25 mar. 2025 1 GHS = 8.3464 KES 1 KES = 0.1198 GHS
26 mar. 2025 1 GHS = 8.3455 KES 1 KES = 0.1198 GHS
27 mar. 2025 1 GHS = 8.3454 KES 1 KES = 0.1198 GHS
28 mar. 2025 1 GHS = 8.3353 KES 1 KES = 0.12 GHS
29 mar. 2025 1 GHS = 8.3386 KES 1 KES = 0.1199 GHS
30 mar. 2025 1 GHS = 8.3825 KES 1 KES = 0.1193 GHS
31 mar. 2025 1 GHS = 8.3413 KES 1 KES = 0.1199 GHS

Apr 2025

FechaGHS-KESKES-GHS
01 abr. 2025 1 GHS = 8.3435 KES 1 KES = 0.1199 GHS
02 abr. 2025 1 GHS = 8.34 KES 1 KES = 0.1199 GHS
03 abr. 2025 1 GHS = 8.3383 KES 1 KES = 0.1199 GHS
04 abr. 2025 1 GHS = 8.3383 KES 1 KES = 0.1199 GHS

Información sobre tipos de cambio deGHS-KES y KES-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats