> Tipos de cambio de GHS-KGS y KGS-GHS - 2024

Tipos de cambio de GHS-KGS y KGS-GHS - 2024

Tipos de cambio de GHS-KGS y KGS-GHS

Compruebe a continuación los tipos de cambio de GHS-KGS y KGS-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 6,0204 KGS

1 KGS = 0,1661 GHS

1A 2A 2A

GHS frente a KGSKGS frente a GHS

Jan 2024

Fecha	GHS-KGS	KGS-GHS
01 ene. 2024	1 GHS = 7.4247 KGS	1 KGS = 0.1347 GHS
02 ene. 2024	1 GHS = 7.4529 KGS	1 KGS = 0.1342 GHS
03 ene. 2024	1 GHS = 7.4617 KGS	1 KGS = 0.134 GHS
04 ene. 2024	1 GHS = 7.4773 KGS	1 KGS = 0.1337 GHS
05 ene. 2024	1 GHS = 7.4554 KGS	1 KGS = 0.1341 GHS
06 ene. 2024	1 GHS = 7.4848 KGS	1 KGS = 0.1336 GHS
07 ene. 2024	1 GHS = 7.4848 KGS	1 KGS = 0.1336 GHS
08 ene. 2024	1 GHS = 7.4387 KGS	1 KGS = 0.1344 GHS
09 ene. 2024	1 GHS = 7.4959 KGS	1 KGS = 0.1334 GHS
10 ene. 2024	1 GHS = 7.4624 KGS	1 KGS = 0.134 GHS
11 ene. 2024	1 GHS = 7.4612 KGS	1 KGS = 0.134 GHS
12 ene. 2024	1 GHS = 7.4581 KGS	1 KGS = 0.1341 GHS
13 ene. 2024	1 GHS = 7.4727 KGS	1 KGS = 0.1338 GHS
14 ene. 2024	1 GHS = 7.4727 KGS	1 KGS = 0.1338 GHS
15 ene. 2024	1 GHS = 7.4506 KGS	1 KGS = 0.1342 GHS
16 ene. 2024	1 GHS = 7.4419 KGS	1 KGS = 0.1344 GHS
17 ene. 2024	1 GHS = 7.441 KGS	1 KGS = 0.1344 GHS
18 ene. 2024	1 GHS = 7.4417 KGS	1 KGS = 0.1344 GHS
19 ene. 2024	1 GHS = 7.3771 KGS	1 KGS = 0.1356 GHS
20 ene. 2024	1 GHS = 7.4005 KGS	1 KGS = 0.1351 GHS
21 ene. 2024	1 GHS = 7.4005 KGS	1 KGS = 0.1351 GHS
22 ene. 2024	1 GHS = 7.414 KGS	1 KGS = 0.1349 GHS
23 ene. 2024	1 GHS = 7.3891 KGS	1 KGS = 0.1353 GHS
24 ene. 2024	1 GHS = 7.3831 KGS	1 KGS = 0.1354 GHS
25 ene. 2024	1 GHS = 7.3422 KGS	1 KGS = 0.1362 GHS
26 ene. 2024	1 GHS = 7.2185 KGS	1 KGS = 0.1385 GHS
27 ene. 2024	1 GHS = 7.2129 KGS	1 KGS = 0.1386 GHS
28 ene. 2024	1 GHS = 7.2129 KGS	1 KGS = 0.1386 GHS
29 ene. 2024	1 GHS = 7.237 KGS	1 KGS = 0.1382 GHS
30 ene. 2024	1 GHS = 7.2345 KGS	1 KGS = 0.1382 GHS
31 ene. 2024	1 GHS = 7.2336 KGS	1 KGS = 0.1382 GHS

Feb 2024

Fecha	GHS-KGS	KGS-GHS
01 feb. 2024	1 GHS = 7.2549 KGS	1 KGS = 0.1378 GHS
02 feb. 2024	1 GHS = 7.216 KGS	1 KGS = 0.1386 GHS
03 feb. 2024	1 GHS = 7.201 KGS	1 KGS = 0.1389 GHS
04 feb. 2024	1 GHS = 7.201 KGS	1 KGS = 0.1389 GHS
05 feb. 2024	1 GHS = 7.2251 KGS	1 KGS = 0.1384 GHS
06 feb. 2024	1 GHS = 7.2452 KGS	1 KGS = 0.138 GHS
07 feb. 2024	1 GHS = 7.2281 KGS	1 KGS = 0.1383 GHS
08 feb. 2024	1 GHS = 7.1967 KGS	1 KGS = 0.139 GHS
09 feb. 2024	1 GHS = 7.2083 KGS	1 KGS = 0.1387 GHS
10 feb. 2024	1 GHS = 7.2143 KGS	1 KGS = 0.1386 GHS
11 feb. 2024	1 GHS = 7.2143 KGS	1 KGS = 0.1386 GHS
12 feb. 2024	1 GHS = 7.1841 KGS	1 KGS = 0.1392 GHS
13 feb. 2024	1 GHS = 7.1974 KGS	1 KGS = 0.1389 GHS
14 feb. 2024	1 GHS = 7.183 KGS	1 KGS = 0.1392 GHS
15 feb. 2024	1 GHS = 7.186 KGS	1 KGS = 0.1392 GHS
16 feb. 2024	1 GHS = 7.1687 KGS	1 KGS = 0.1395 GHS
17 feb. 2024	1 GHS = 7.1714 KGS	1 KGS = 0.1394 GHS
18 feb. 2024	1 GHS = 7.1714 KGS	1 KGS = 0.1394 GHS
19 feb. 2024	1 GHS = 7.1612 KGS	1 KGS = 0.1396 GHS
20 feb. 2024	1 GHS = 7.1541 KGS	1 KGS = 0.1398 GHS
21 feb. 2024	1 GHS = 7.1435 KGS	1 KGS = 0.14 GHS
22 feb. 2024	1 GHS = 7.1549 KGS	1 KGS = 0.1398 GHS
23 feb. 2024	1 GHS = 7.1244 KGS	1 KGS = 0.1404 GHS
24 feb. 2024	1 GHS = 7.1321 KGS	1 KGS = 0.1402 GHS
25 feb. 2024	1 GHS = 7.1321 KGS	1 KGS = 0.1402 GHS
26 feb. 2024	1 GHS = 7.1275 KGS	1 KGS = 0.1403 GHS
27 feb. 2024	1 GHS = 7.1281 KGS	1 KGS = 0.1403 GHS
28 feb. 2024	1 GHS = 7.0982 KGS	1 KGS = 0.1409 GHS
29 feb. 2024	1 GHS = 7.0655 KGS	1 KGS = 0.1415 GHS

Mar 2024

Fecha	GHS-KGS	KGS-GHS
01 mar. 2024	1 GHS = 7.0423 KGS	1 KGS = 0.142 GHS
02 mar. 2024	1 GHS = 7.0625 KGS	1 KGS = 0.1416 GHS
03 mar. 2024	1 GHS = 7.0625 KGS	1 KGS = 0.1416 GHS
04 mar. 2024	1 GHS = 7.0391 KGS	1 KGS = 0.1421 GHS
05 mar. 2024	1 GHS = 7.0123 KGS	1 KGS = 0.1426 GHS
06 mar. 2024	1 GHS = 7.0145 KGS	1 KGS = 0.1426 GHS
07 mar. 2024	1 GHS = 7.0164 KGS	1 KGS = 0.1425 GHS
08 mar. 2024	1 GHS = 6.9846 KGS	1 KGS = 0.1432 GHS
09 mar. 2024	1 GHS = 6.9939 KGS	1 KGS = 0.143 GHS
10 mar. 2024	1 GHS = 6.9939 KGS	1 KGS = 0.143 GHS
11 mar. 2024	1 GHS = 6.9853 KGS	1 KGS = 0.1432 GHS
12 mar. 2024	1 GHS = 6.9777 KGS	1 KGS = 0.1433 GHS
13 mar. 2024	1 GHS = 6.9532 KGS	1 KGS = 0.1438 GHS
14 mar. 2024	1 GHS = 6.9368 KGS	1 KGS = 0.1442 GHS
15 mar. 2024	1 GHS = 6.9305 KGS	1 KGS = 0.1443 GHS
16 mar. 2024	1 GHS = 6.9288 KGS	1 KGS = 0.1443 GHS
17 mar. 2024	1 GHS = 6.9288 KGS	1 KGS = 0.1443 GHS
18 mar. 2024	1 GHS = 6.9391 KGS	1 KGS = 0.1441 GHS
19 mar. 2024	1 GHS = 6.8756 KGS	1 KGS = 0.1454 GHS
20 mar. 2024	1 GHS = 6.8751 KGS	1 KGS = 0.1455 GHS
21 mar. 2024	1 GHS = 6.8661 KGS	1 KGS = 0.1456 GHS
22 mar. 2024	1 GHS = 6.8625 KGS	1 KGS = 0.1457 GHS
23 mar. 2024	1 GHS = 6.8897 KGS	1 KGS = 0.1451 GHS
24 mar. 2024	1 GHS = 6.8897 KGS	1 KGS = 0.1451 GHS
25 mar. 2024	1 GHS = 6.8083 KGS	1 KGS = 0.1469 GHS
26 mar. 2024	1 GHS = 6.8052 KGS	1 KGS = 0.1469 GHS
27 mar. 2024	1 GHS = 6.7793 KGS	1 KGS = 0.1475 GHS
28 mar. 2024	1 GHS = 6.7592 KGS	1 KGS = 0.1479 GHS
29 mar. 2024	1 GHS = 6.7527 KGS	1 KGS = 0.1481 GHS
30 mar. 2024	1 GHS = 6.7615 KGS	1 KGS = 0.1479 GHS
31 mar. 2024	1 GHS = 6.7615 KGS	1 KGS = 0.1479 GHS

Apr 2024

Fecha	GHS-KGS	KGS-GHS
01 abr. 2024	1 GHS = 6.7506 KGS	1 KGS = 0.1481 GHS
02 abr. 2024	1 GHS = 6.7434 KGS	1 KGS = 0.1483 GHS
03 abr. 2024	1 GHS = 6.6974 KGS	1 KGS = 0.1493 GHS
04 abr. 2024	1 GHS = 6.6939 KGS	1 KGS = 0.1494 GHS
05 abr. 2024	1 GHS = 6.6672 KGS	1 KGS = 0.15 GHS
06 abr. 2024	1 GHS = 6.6762 KGS	1 KGS = 0.1498 GHS
07 abr. 2024	1 GHS = 6.6762 KGS	1 KGS = 0.1498 GHS
08 abr. 2024	1 GHS = 6.6509 KGS	1 KGS = 0.1504 GHS
09 abr. 2024	1 GHS = 6.6507 KGS	1 KGS = 0.1504 GHS
10 abr. 2024	1 GHS = 6.6441 KGS	1 KGS = 0.1505 GHS
11 abr. 2024	1 GHS = 6.6255 KGS	1 KGS = 0.1509 GHS
12 abr. 2024	1 GHS = 6.6294 KGS	1 KGS = 0.1508 GHS
13 abr. 2024	1 GHS = 6.6259 KGS	1 KGS = 0.1509 GHS
14 abr. 2024	1 GHS = 6.642 KGS	1 KGS = 0.1506 GHS
15 abr. 2024	1 GHS = 6.6294 KGS	1 KGS = 0.1508 GHS
16 abr. 2024	1 GHS = 6.638 KGS	1 KGS = 0.1506 GHS
17 abr. 2024	1 GHS = 6.6226 KGS	1 KGS = 0.151 GHS
18 abr. 2024	1 GHS = 6.6131 KGS	1 KGS = 0.1512 GHS
19 abr. 2024	1 GHS = 6.6177 KGS	1 KGS = 0.1511 GHS
20 abr. 2024	1 GHS = 6.6326 KGS	1 KGS = 0.1508 GHS
21 abr. 2024	1 GHS = 6.6326 KGS	1 KGS = 0.1508 GHS
22 abr. 2024	1 GHS = 6.6045 KGS	1 KGS = 0.1514 GHS
23 abr. 2024	1 GHS = 6.5941 KGS	1 KGS = 0.1517 GHS
24 abr. 2024	1 GHS = 6.5805 KGS	1 KGS = 0.152 GHS
25 abr. 2024	1 GHS = 6.5682 KGS	1 KGS = 0.1522 GHS
26 abr. 2024	1 GHS = 6.56 KGS	1 KGS = 0.1524 GHS
27 abr. 2024	1 GHS = 6.5403 KGS	1 KGS = 0.1529 GHS
28 abr. 2024	1 GHS = 6.5403 KGS	1 KGS = 0.1529 GHS
29 abr. 2024	1 GHS = 6.5204 KGS	1 KGS = 0.1534 GHS
30 abr. 2024	1 GHS = 6.494 KGS	1 KGS = 0.154 GHS

May 2024

Fecha	GHS-KGS	KGS-GHS
01 may. 2024	1 GHS = 6.4734 KGS	1 KGS = 0.1545 GHS
02 may. 2024	1 GHS = 6.4855 KGS	1 KGS = 0.1542 GHS
03 may. 2024	1 GHS = 6.4663 KGS	1 KGS = 0.1546 GHS
04 may. 2024	1 GHS = 6.4818 KGS	1 KGS = 0.1543 GHS
05 may. 2024	1 GHS = 6.4818 KGS	1 KGS = 0.1543 GHS
06 may. 2024	1 GHS = 6.4252 KGS	1 KGS = 0.1556 GHS
07 may. 2024	1 GHS = 6.4073 KGS	1 KGS = 0.1561 GHS
08 may. 2024	1 GHS = 6.3665 KGS	1 KGS = 0.1571 GHS
09 may. 2024	1 GHS = 6.3349 KGS	1 KGS = 0.1579 GHS
10 may. 2024	1 GHS = 6.3118 KGS	1 KGS = 0.1584 GHS
11 may. 2024	1 GHS = 6.3118 KGS	1 KGS = 0.1584 GHS
12 may. 2024	1 GHS = 6.3172 KGS	1 KGS = 0.1583 GHS
13 may. 2024	1 GHS = 6.2893 KGS	1 KGS = 0.159 GHS
14 may. 2024	1 GHS = 6.2434 KGS	1 KGS = 0.1602 GHS
15 may. 2024	1 GHS = 6.1991 KGS	1 KGS = 0.1613 GHS
16 may. 2024	1 GHS = 6.1806 KGS	1 KGS = 0.1618 GHS
17 may. 2024	1 GHS = 6.169 KGS	1 KGS = 0.1621 GHS
18 may. 2024	1 GHS = 6.2009 KGS	1 KGS = 0.1613 GHS
19 may. 2024	1 GHS = 6.2009 KGS	1 KGS = 0.1613 GHS
20 may. 2024	1 GHS = 6.1202 KGS	1 KGS = 0.1634 GHS
21 may. 2024	1 GHS = 6.0994 KGS	1 KGS = 0.164 GHS
22 may. 2024	1 GHS = 6.0668 KGS	1 KGS = 0.1648 GHS
23 may. 2024	1 GHS = 6.0475 KGS	1 KGS = 0.1654 GHS
24 may. 2024	1 GHS = 6.0425 KGS	1 KGS = 0.1655 GHS
25 may. 2024	1 GHS = 6.0523 KGS	1 KGS = 0.1652 GHS
26 may. 2024	1 GHS = 6.0523 KGS	1 KGS = 0.1652 GHS
27 may. 2024	1 GHS = 6.0091 KGS	1 KGS = 0.1664 GHS
28 may. 2024	1 GHS = 6.009 KGS	1 KGS = 0.1664 GHS
29 may. 2024	1 GHS = 5.9804 KGS	1 KGS = 0.1672 GHS
30 may. 2024	1 GHS = 5.9456 KGS	1 KGS = 0.1682 GHS
31 may. 2024	1 GHS = 5.9484 KGS	1 KGS = 0.1681 GHS

Jun 2024

Fecha	GHS-KGS	KGS-GHS
01 jun. 2024	1 GHS = 5.9504 KGS	1 KGS = 0.1681 GHS
02 jun. 2024	1 GHS = 5.9504 KGS	1 KGS = 0.1681 GHS
03 jun. 2024	1 GHS = 5.9186 KGS	1 KGS = 0.169 GHS
04 jun. 2024	1 GHS = 5.8765 KGS	1 KGS = 0.1702 GHS
05 jun. 2024	1 GHS = 5.8576 KGS	1 KGS = 0.1707 GHS
06 jun. 2024	1 GHS = 5.856 KGS	1 KGS = 0.1708 GHS
07 jun. 2024	1 GHS = 5.8694 KGS	1 KGS = 0.1704 GHS
08 jun. 2024	1 GHS = 5.8306 KGS	1 KGS = 0.1715 GHS
09 jun. 2024	1 GHS = 5.8306 KGS	1 KGS = 0.1715 GHS
10 jun. 2024	1 GHS = 5.8437 KGS	1 KGS = 0.1711 GHS
11 jun. 2024	1 GHS = 5.791 KGS	1 KGS = 0.1727 GHS
12 jun. 2024	1 GHS = 5.8063 KGS	1 KGS = 0.1722 GHS
13 jun. 2024	1 GHS = 5.8082 KGS	1 KGS = 0.1722 GHS
14 jun. 2024	1 GHS = 5.8387 KGS	1 KGS = 0.1713 GHS
15 jun. 2024	1 GHS = 5.8512 KGS	1 KGS = 0.1709 GHS
16 jun. 2024	1 GHS = 5.8512 KGS	1 KGS = 0.1709 GHS
17 jun. 2024	1 GHS = 5.8592 KGS	1 KGS = 0.1707 GHS
18 jun. 2024	1 GHS = 5.8197 KGS	1 KGS = 0.1718 GHS
19 jun. 2024	1 GHS = 5.7807 KGS	1 KGS = 0.173 GHS
20 jun. 2024	1 GHS = 5.7367 KGS	1 KGS = 0.1743 GHS
21 jun. 2024	1 GHS = 5.7366 KGS	1 KGS = 0.1743 GHS
22 jun. 2024	1 GHS = 5.7386 KGS	1 KGS = 0.1743 GHS
23 jun. 2024	1 GHS = 5.7386 KGS	1 KGS = 0.1743 GHS
24 jun. 2024	1 GHS = 5.7033 KGS	1 KGS = 0.1753 GHS
25 jun. 2024	1 GHS = 5.6938 KGS	1 KGS = 0.1756 GHS
26 jun. 2024	1 GHS = 5.6691 KGS	1 KGS = 0.1764 GHS
27 jun. 2024	1 GHS = 5.6665 KGS	1 KGS = 0.1765 GHS
28 jun. 2024	1 GHS = 5.6691 KGS	1 KGS = 0.1764 GHS
29 jun. 2024	1 GHS = 5.6691 KGS	1 KGS = 0.1764 GHS
30 jun. 2024	1 GHS = 5.6738 KGS	1 KGS = 0.1762 GHS

Jul 2024

Fecha	GHS-KGS	KGS-GHS
01 jul. 2024	1 GHS = 5.65 KGS	1 KGS = 0.177 GHS
02 jul. 2024	1 GHS = 5.6112 KGS	1 KGS = 0.1782 GHS
03 jul. 2024	1 GHS = 5.607 KGS	1 KGS = 0.1783 GHS
04 jul. 2024	1 GHS = 5.5844 KGS	1 KGS = 0.1791 GHS
05 jul. 2024	1 GHS = 5.5853 KGS	1 KGS = 0.179 GHS
06 jul. 2024	1 GHS = 5.5925 KGS	1 KGS = 0.1788 GHS
07 jul. 2024	1 GHS = 5.5925 KGS	1 KGS = 0.1788 GHS
08 jul. 2024	1 GHS = 5.5785 KGS	1 KGS = 0.1793 GHS
09 jul. 2024	1 GHS = 5.559 KGS	1 KGS = 0.1799 GHS
10 jul. 2024	1 GHS = 5.5611 KGS	1 KGS = 0.1798 GHS
11 jul. 2024	1 GHS = 5.5561 KGS	1 KGS = 0.18 GHS
12 jul. 2024	1 GHS = 5.5396 KGS	1 KGS = 0.1805 GHS
13 jul. 2024	1 GHS = 5.5355 KGS	1 KGS = 0.1807 GHS
14 jul. 2024	1 GHS = 5.5551 KGS	1 KGS = 0.18 GHS
15 jul. 2024	1 GHS = 5.5402 KGS	1 KGS = 0.1805 GHS
16 jul. 2024	1 GHS = 5.5152 KGS	1 KGS = 0.1813 GHS
17 jul. 2024	1 GHS = 5.5112 KGS	1 KGS = 0.1814 GHS
18 jul. 2024	1 GHS = 5.4947 KGS	1 KGS = 0.182 GHS
19 jul. 2024	1 GHS = 5.4876 KGS	1 KGS = 0.1822 GHS
20 jul. 2024	1 GHS = 5.4894 KGS	1 KGS = 0.1822 GHS
21 jul. 2024	1 GHS = 5.4894 KGS	1 KGS = 0.1822 GHS
22 jul. 2024	1 GHS = 5.4768 KGS	1 KGS = 0.1826 GHS
23 jul. 2024	1 GHS = 5.4704 KGS	1 KGS = 0.1828 GHS
24 jul. 2024	1 GHS = 5.4328 KGS	1 KGS = 0.1841 GHS
25 jul. 2024	1 GHS = 5.4312 KGS	1 KGS = 0.1841 GHS
26 jul. 2024	1 GHS = 5.4226 KGS	1 KGS = 0.1844 GHS
27 jul. 2024	1 GHS = 5.4302 KGS	1 KGS = 0.1842 GHS
28 jul. 2024	1 GHS = 5.4302 KGS	1 KGS = 0.1842 GHS
29 jul. 2024	1 GHS = 5.4198 KGS	1 KGS = 0.1845 GHS
30 jul. 2024	1 GHS = 5.4084 KGS	1 KGS = 0.1849 GHS
31 jul. 2024	1 GHS = 5.4055 KGS	1 KGS = 0.185 GHS

Aug 2024

Fecha	GHS-KGS	KGS-GHS
01 ago. 2024	1 GHS = 5.4085 KGS	1 KGS = 0.1849 GHS
02 ago. 2024	1 GHS = 5.4065 KGS	1 KGS = 0.185 GHS
03 ago. 2024	1 GHS = 5.4527 KGS	1 KGS = 0.1834 GHS
04 ago. 2024	1 GHS = 5.4527 KGS	1 KGS = 0.1834 GHS
05 ago. 2024	1 GHS = 5.4372 KGS	1 KGS = 0.1839 GHS
06 ago. 2024	1 GHS = 5.4447 KGS	1 KGS = 0.1837 GHS
07 ago. 2024	1 GHS = 5.4364 KGS	1 KGS = 0.1839 GHS
08 ago. 2024	1 GHS = 5.4629 KGS	1 KGS = 0.1831 GHS
09 ago. 2024	1 GHS = 5.4834 KGS	1 KGS = 0.1824 GHS
10 ago. 2024	1 GHS = 5.464 KGS	1 KGS = 0.183 GHS
11 ago. 2024	1 GHS = 5.464 KGS	1 KGS = 0.183 GHS
12 ago. 2024	1 GHS = 5.4824 KGS	1 KGS = 0.1824 GHS
13 ago. 2024	1 GHS = 5.4851 KGS	1 KGS = 0.1823 GHS
14 ago. 2024	1 GHS = 5.4762 KGS	1 KGS = 0.1826 GHS
15 ago. 2024	1 GHS = 5.4937 KGS	1 KGS = 0.182 GHS
16 ago. 2024	1 GHS = 5.4925 KGS	1 KGS = 0.1821 GHS
17 ago. 2024	1 GHS = 5.5145 KGS	1 KGS = 0.1813 GHS
18 ago. 2024	1 GHS = 5.5145 KGS	1 KGS = 0.1813 GHS
19 ago. 2024	1 GHS = 5.4758 KGS	1 KGS = 0.1826 GHS
20 ago. 2024	1 GHS = 5.4875 KGS	1 KGS = 0.1822 GHS
21 ago. 2024	1 GHS = 5.473 KGS	1 KGS = 0.1827 GHS
22 ago. 2024	1 GHS = 5.4853 KGS	1 KGS = 0.1823 GHS
23 ago. 2024	1 GHS = 5.452 KGS	1 KGS = 0.1834 GHS
24 ago. 2024	1 GHS = 5.4967 KGS	1 KGS = 0.1819 GHS
25 ago. 2024	1 GHS = 5.4967 KGS	1 KGS = 0.1819 GHS
26 ago. 2024	1 GHS = 5.4617 KGS	1 KGS = 0.1831 GHS
27 ago. 2024	1 GHS = 5.4579 KGS	1 KGS = 0.1832 GHS
28 ago. 2024	1 GHS = 5.4382 KGS	1 KGS = 0.1839 GHS
29 ago. 2024	1 GHS = 5.4343 KGS	1 KGS = 0.184 GHS
30 ago. 2024	1 GHS = 5.4258 KGS	1 KGS = 0.1843 GHS
31 ago. 2024	1 GHS = 5.4258 KGS	1 KGS = 0.1843 GHS

Sep 2024

Fecha	GHS-KGS	KGS-GHS
01 sep. 2024	1 GHS = 5.4179 KGS	1 KGS = 0.1846 GHS
02 sep. 2024	1 GHS = 5.4178 KGS	1 KGS = 0.1846 GHS
03 sep. 2024	1 GHS = 5.4073 KGS	1 KGS = 0.1849 GHS
04 sep. 2024	1 GHS = 5.388 KGS	1 KGS = 0.1856 GHS
05 sep. 2024	1 GHS = 5.3799 KGS	1 KGS = 0.1859 GHS
06 sep. 2024	1 GHS = 5.3727 KGS	1 KGS = 0.1861 GHS
07 sep. 2024	1 GHS = 5.3674 KGS	1 KGS = 0.1863 GHS
08 sep. 2024	1 GHS = 5.3674 KGS	1 KGS = 0.1863 GHS
09 sep. 2024	1 GHS = 5.374 KGS	1 KGS = 0.1861 GHS
10 sep. 2024	1 GHS = 5.366 KGS	1 KGS = 0.1864 GHS
11 sep. 2024	1 GHS = 5.37 KGS	1 KGS = 0.1862 GHS
12 sep. 2024	1 GHS = 5.3709 KGS	1 KGS = 0.1862 GHS
13 sep. 2024	1 GHS = 5.3831 KGS	1 KGS = 0.1858 GHS
14 sep. 2024	1 GHS = 5.3941 KGS	1 KGS = 0.1854 GHS
15 sep. 2024	1 GHS = 5.3941 KGS	1 KGS = 0.1854 GHS
16 sep. 2024	1 GHS = 5.3901 KGS	1 KGS = 0.1855 GHS
17 sep. 2024	1 GHS = 5.3841 KGS	1 KGS = 0.1857 GHS
18 sep. 2024	1 GHS = 5.3718 KGS	1 KGS = 0.1862 GHS
19 sep. 2024	1 GHS = 5.3428 KGS	1 KGS = 0.1872 GHS
20 sep. 2024	1 GHS = 5.3568 KGS	1 KGS = 0.1867 GHS
21 sep. 2024	1 GHS = 5.3668 KGS	1 KGS = 0.1863 GHS
22 sep. 2024	1 GHS = 5.3668 KGS	1 KGS = 0.1863 GHS
23 sep. 2024	1 GHS = 5.3596 KGS	1 KGS = 0.1866 GHS
24 sep. 2024	1 GHS = 5.3456 KGS	1 KGS = 0.1871 GHS
25 sep. 2024	1 GHS = 5.3465 KGS	1 KGS = 0.187 GHS
26 sep. 2024	1 GHS = 5.3365 KGS	1 KGS = 0.1874 GHS
27 sep. 2024	1 GHS = 5.3432 KGS	1 KGS = 0.1872 GHS
28 sep. 2024	1 GHS = 5.3394 KGS	1 KGS = 0.1873 GHS
29 sep. 2024	1 GHS = 5.3394 KGS	1 KGS = 0.1873 GHS
30 sep. 2024	1 GHS = 5.3305 KGS	1 KGS = 0.1876 GHS

Oct 2024

Fecha	GHS-KGS	KGS-GHS
01 oct. 2024	1 GHS = 5.3294 KGS	1 KGS = 0.1876 GHS
02 oct. 2024	1 GHS = 5.3445 KGS	1 KGS = 0.1871 GHS
03 oct. 2024	1 GHS = 5.3298 KGS	1 KGS = 0.1876 GHS
04 oct. 2024	1 GHS = 5.3555 KGS	1 KGS = 0.1867 GHS
05 oct. 2024	1 GHS = 5.3322 KGS	1 KGS = 0.1875 GHS
06 oct. 2024	1 GHS = 5.3322 KGS	1 KGS = 0.1875 GHS
07 oct. 2024	1 GHS = 5.3465 KGS	1 KGS = 0.187 GHS
08 oct. 2024	1 GHS = 5.3449 KGS	1 KGS = 0.1871 GHS
09 oct. 2024	1 GHS = 5.3416 KGS	1 KGS = 0.1872 GHS
10 oct. 2024	1 GHS = 5.3407 KGS	1 KGS = 0.1872 GHS
11 oct. 2024	1 GHS = 5.3555 KGS	1 KGS = 0.1867 GHS
12 oct. 2024	1 GHS = 5.3658 KGS	1 KGS = 0.1864 GHS
13 oct. 2024	1 GHS = 5.359 KGS	1 KGS = 0.1866 GHS
14 oct. 2024	1 GHS = 5.3658 KGS	1 KGS = 0.1864 GHS
15 oct. 2024	1 GHS = 5.3627 KGS	1 KGS = 0.1865 GHS
16 oct. 2024	1 GHS = 5.3576 KGS	1 KGS = 0.1867 GHS
17 oct. 2024	1 GHS = 5.345 KGS	1 KGS = 0.1871 GHS
18 oct. 2024	1 GHS = 5.3268 KGS	1 KGS = 0.1877 GHS
19 oct. 2024	1 GHS = 5.3429 KGS	1 KGS = 0.1872 GHS
20 oct. 2024	1 GHS = 5.3429 KGS	1 KGS = 0.1872 GHS
21 oct. 2024	1 GHS = 5.3482 KGS	1 KGS = 0.187 GHS
22 oct. 2024	1 GHS = 5.3232 KGS	1 KGS = 0.1879 GHS
23 oct. 2024	1 GHS = 5.3066 KGS	1 KGS = 0.1884 GHS
24 oct. 2024	1 GHS = 5.3293 KGS	1 KGS = 0.1876 GHS
25 oct. 2024	1 GHS = 5.3388 KGS	1 KGS = 0.1873 GHS
26 oct. 2024	1 GHS = 5.328 KGS	1 KGS = 0.1877 GHS
27 oct. 2024	1 GHS = 5.328 KGS	1 KGS = 0.1877 GHS
28 oct. 2024	1 GHS = 5.3004 KGS	1 KGS = 0.1887 GHS
29 oct. 2024	1 GHS = 5.2794 KGS	1 KGS = 0.1894 GHS
30 oct. 2024	1 GHS = 5.2595 KGS	1 KGS = 0.1901 GHS
31 oct. 2024	1 GHS = 5.2895 KGS	1 KGS = 0.1891 GHS

Nov 2024

Fecha	GHS-KGS	KGS-GHS
01 nov. 2024	1 GHS = 5.2641 KGS	1 KGS = 0.19 GHS
02 nov. 2024	1 GHS = 5.2478 KGS	1 KGS = 0.1906 GHS
03 nov. 2024	1 GHS = 5.2705 KGS	1 KGS = 0.1897 GHS
04 nov. 2024	1 GHS = 5.2433 KGS	1 KGS = 0.1907 GHS
05 nov. 2024	1 GHS = 5.2533 KGS	1 KGS = 0.1904 GHS
06 nov. 2024	1 GHS = 5.2786 KGS	1 KGS = 0.1894 GHS
07 nov. 2024	1 GHS = 5.2576 KGS	1 KGS = 0.1902 GHS
08 nov. 2024	1 GHS = 5.2534 KGS	1 KGS = 0.1904 GHS
09 nov. 2024	1 GHS = 5.2271 KGS	1 KGS = 0.1913 GHS
10 nov. 2024	1 GHS = 5.2271 KGS	1 KGS = 0.1913 GHS
11 nov. 2024	1 GHS = 5.2717 KGS	1 KGS = 0.1897 GHS
12 nov. 2024	1 GHS = 5.2853 KGS	1 KGS = 0.1892 GHS
13 nov. 2024	1 GHS = 5.3336 KGS	1 KGS = 0.1875 GHS
14 nov. 2024	1 GHS = 5.3741 KGS	1 KGS = 0.1861 GHS
15 nov. 2024	1 GHS = 5.4115 KGS	1 KGS = 0.1848 GHS
16 nov. 2024	1 GHS = 5.3987 KGS	1 KGS = 0.1852 GHS
17 nov. 2024	1 GHS = 5.3987 KGS	1 KGS = 0.1852 GHS
18 nov. 2024	1 GHS = 5.4165 KGS	1 KGS = 0.1846 GHS
19 nov. 2024	1 GHS = 5.4295 KGS	1 KGS = 0.1842 GHS
20 nov. 2024	1 GHS = 5.4475 KGS	1 KGS = 0.1836 GHS
21 nov. 2024	1 GHS = 5.4403 KGS	1 KGS = 0.1838 GHS
22 nov. 2024	1 GHS = 5.4704 KGS	1 KGS = 0.1828 GHS
23 nov. 2024	1 GHS = 5.4765 KGS	1 KGS = 0.1826 GHS
24 nov. 2024	1 GHS = 5.4765 KGS	1 KGS = 0.1826 GHS
25 nov. 2024	1 GHS = 5.5093 KGS	1 KGS = 0.1815 GHS
26 nov. 2024	1 GHS = 5.5446 KGS	1 KGS = 0.1804 GHS
27 nov. 2024	1 GHS = 5.5789 KGS	1 KGS = 0.1792 GHS
28 nov. 2024	1 GHS = 5.6189 KGS	1 KGS = 0.178 GHS
29 nov. 2024	1 GHS = 5.6514 KGS	1 KGS = 0.1769 GHS
30 nov. 2024	1 GHS = 5.6655 KGS	1 KGS = 0.1765 GHS

Dec 2024

Fecha	GHS-KGS	KGS-GHS
01 dic. 2024	1 GHS = 5.6655 KGS	1 KGS = 0.1765 GHS
02 dic. 2024	1 GHS = 5.694 KGS	1 KGS = 0.1756 GHS
03 dic. 2024	1 GHS = 5.7261 KGS	1 KGS = 0.1746 GHS
04 dic. 2024	1 GHS = 5.782 KGS	1 KGS = 0.173 GHS
05 dic. 2024	1 GHS = 5.8211 KGS	1 KGS = 0.1718 GHS
06 dic. 2024	1 GHS = 5.8444 KGS	1 KGS = 0.1711 GHS
07 dic. 2024	1 GHS = 5.8389 KGS	1 KGS = 0.1713 GHS
08 dic. 2024	1 GHS = 5.8389 KGS	1 KGS = 0.1713 GHS
09 dic. 2024	1 GHS = 5.8517 KGS	1 KGS = 0.1709 GHS
10 dic. 2024	1 GHS = 5.8816 KGS	1 KGS = 0.17 GHS
11 dic. 2024	1 GHS = 5.9117 KGS	1 KGS = 0.1692 GHS
12 dic. 2024	1 GHS = 5.9211 KGS	1 KGS = 0.1689 GHS
13 dic. 2024	1 GHS = 5.9181 KGS	1 KGS = 0.169 GHS
14 dic. 2024	1 GHS = 5.9259 KGS	1 KGS = 0.1688 GHS
15 dic. 2024	1 GHS = 5.9259 KGS	1 KGS = 0.1688 GHS
16 dic. 2024	1 GHS = 5.9223 KGS	1 KGS = 0.1689 GHS
17 dic. 2024	1 GHS = 5.9178 KGS	1 KGS = 0.169 GHS
18 dic. 2024	1 GHS = 5.9183 KGS	1 KGS = 0.169 GHS
19 dic. 2024	1 GHS = 5.9174 KGS	1 KGS = 0.169 GHS
20 dic. 2024	1 GHS = 5.9199 KGS	1 KGS = 0.1689 GHS
21 dic. 2024	1 GHS = 5.9421 KGS	1 KGS = 0.1683 GHS
22 dic. 2024	1 GHS = 5.9421 KGS	1 KGS = 0.1683 GHS
23 dic. 2024	1 GHS = 5.9115 KGS	1 KGS = 0.1692 GHS
24 dic. 2024	1 GHS = 5.9221 KGS	1 KGS = 0.1689 GHS
25 dic. 2024	1 GHS = 5.928 KGS	1 KGS = 0.1687 GHS
26 dic. 2024	1 GHS = 5.928 KGS	1 KGS = 0.1687 GHS

Información sobre tipos de cambio deGHS-KGS y KGS-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias