currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-KHR y KHR-GHS - 2025

Tipos de cambio de GHS-KHR y KHR-GHS - 2025

Tipos de cambio de GHS-KHR y KHR-GHS

Compruebe a continuación los tipos de cambio de GHS-KHR y KHR-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 273,864 KHR
1 KHR = 0,0037 GHS
1A 2A 2A

Jan 2025

FechaGHS-KHRKHR-GHS
01 ene. 2025 1 GHS = 273.7157 KHR 1 KHR = 0.0037 GHS
02 ene. 2025 1 GHS = 274.5202 KHR 1 KHR = 0.0036 GHS
03 ene. 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
04 ene. 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
05 ene. 2025 1 GHS = 274.4088 KHR 1 KHR = 0.0036 GHS
06 ene. 2025 1 GHS = 273.4014 KHR 1 KHR = 0.0037 GHS
07 ene. 2025 1 GHS = 274.0074 KHR 1 KHR = 0.0036 GHS
08 ene. 2025 1 GHS = 274.5625 KHR 1 KHR = 0.0036 GHS
09 ene. 2025 1 GHS = 273.8608 KHR 1 KHR = 0.0037 GHS
10 ene. 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
11 ene. 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
12 ene. 2025 1 GHS = 274.0375 KHR 1 KHR = 0.0036 GHS
13 ene. 2025 1 GHS = 273.0948 KHR 1 KHR = 0.0037 GHS
14 ene. 2025 1 GHS = 272.3326 KHR 1 KHR = 0.0037 GHS
15 ene. 2025 1 GHS = 272.0843 KHR 1 KHR = 0.0037 GHS
16 ene. 2025 1 GHS = 270.4148 KHR 1 KHR = 0.0037 GHS
17 ene. 2025 1 GHS = 270.9867 KHR 1 KHR = 0.0037 GHS
18 ene. 2025 1 GHS = 270.9866 KHR 1 KHR = 0.0037 GHS
19 ene. 2025 1 GHS = 270.9866 KHR 1 KHR = 0.0037 GHS
20 ene. 2025 1 GHS = 270.9853 KHR 1 KHR = 0.0037 GHS
21 ene. 2025 1 GHS = 267.6845 KHR 1 KHR = 0.0037 GHS
22 ene. 2025 1 GHS = 266.2477 KHR 1 KHR = 0.0038 GHS
23 ene. 2025 1 GHS = 265.7826 KHR 1 KHR = 0.0038 GHS
24 ene. 2025 1 GHS = 264.7619 KHR 1 KHR = 0.0038 GHS
25 ene. 2025 1 GHS = 264.7594 KHR 1 KHR = 0.0038 GHS
26 ene. 2025 1 GHS = 264.7594 KHR 1 KHR = 0.0038 GHS
27 ene. 2025 1 GHS = 264.6634 KHR 1 KHR = 0.0038 GHS
28 ene. 2025 1 GHS = 263.8363 KHR 1 KHR = 0.0038 GHS
29 ene. 2025 1 GHS = 263.1533 KHR 1 KHR = 0.0038 GHS
30 ene. 2025 1 GHS = 262.7698 KHR 1 KHR = 0.0038 GHS
31 ene. 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS

Feb 2025

FechaGHS-KHRKHR-GHS
01 feb. 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS
02 feb. 2025 1 GHS = 262.9921 KHR 1 KHR = 0.0038 GHS
03 feb. 2025 1 GHS = 263.2822 KHR 1 KHR = 0.0038 GHS
04 feb. 2025 1 GHS = 261.1349 KHR 1 KHR = 0.0038 GHS
05 feb. 2025 1 GHS = 261.0474 KHR 1 KHR = 0.0038 GHS
06 feb. 2025 1 GHS = 260.8122 KHR 1 KHR = 0.0038 GHS
07 feb. 2025 1 GHS = 260.0187 KHR 1 KHR = 0.0038 GHS
08 feb. 2025 1 GHS = 260.0212 KHR 1 KHR = 0.0038 GHS
09 feb. 2025 1 GHS = 260.0212 KHR 1 KHR = 0.0038 GHS
10 feb. 2025 1 GHS = 259.8421 KHR 1 KHR = 0.0038 GHS
11 feb. 2025 1 GHS = 259.6829 KHR 1 KHR = 0.0039 GHS
12 feb. 2025 1 GHS = 259.4473 KHR 1 KHR = 0.0039 GHS
13 feb. 2025 1 GHS = 259.4897 KHR 1 KHR = 0.0039 GHS
14 feb. 2025 1 GHS = 259.1443 KHR 1 KHR = 0.0039 GHS
15 feb. 2025 1 GHS = 259.1356 KHR 1 KHR = 0.0039 GHS
16 feb. 2025 1 GHS = 259.1356 KHR 1 KHR = 0.0039 GHS
17 feb. 2025 1 GHS = 258.7218 KHR 1 KHR = 0.0039 GHS
18 feb. 2025 1 GHS = 258.9233 KHR 1 KHR = 0.0039 GHS
19 feb. 2025 1 GHS = 259.1286 KHR 1 KHR = 0.0039 GHS
20 feb. 2025 1 GHS = 258.7043 KHR 1 KHR = 0.0039 GHS
21 feb. 2025 1 GHS = 258.3893 KHR 1 KHR = 0.0039 GHS
22 feb. 2025 1 GHS = 258.3979 KHR 1 KHR = 0.0039 GHS
23 feb. 2025 1 GHS = 258.3979 KHR 1 KHR = 0.0039 GHS
24 feb. 2025 1 GHS = 258.2275 KHR 1 KHR = 0.0039 GHS
25 feb. 2025 1 GHS = 258.7588 KHR 1 KHR = 0.0039 GHS
26 feb. 2025 1 GHS = 258.9171 KHR 1 KHR = 0.0039 GHS
27 feb. 2025 1 GHS = 258.7117 KHR 1 KHR = 0.0039 GHS
28 feb. 2025 1 GHS = 258.7701 KHR 1 KHR = 0.0039 GHS

Mar 2025

FechaGHS-KHRKHR-GHS
01 mar. 2025 1 GHS = 258.6009 KHR 1 KHR = 0.0039 GHS
02 mar. 2025 1 GHS = 259.0713 KHR 1 KHR = 0.0039 GHS
03 mar. 2025 1 GHS = 259.262 KHR 1 KHR = 0.0039 GHS
04 mar. 2025 1 GHS = 258.6112 KHR 1 KHR = 0.0039 GHS
05 mar. 2025 1 GHS = 258.729 KHR 1 KHR = 0.0039 GHS
06 mar. 2025 1 GHS = 258.7968 KHR 1 KHR = 0.0039 GHS
07 mar. 2025 1 GHS = 258.5479 KHR 1 KHR = 0.0039 GHS
08 mar. 2025 1 GHS = 258.4124 KHR 1 KHR = 0.0039 GHS
09 mar. 2025 1 GHS = 258.5479 KHR 1 KHR = 0.0039 GHS
10 mar. 2025 1 GHS = 258.9133 KHR 1 KHR = 0.0039 GHS
11 mar. 2025 1 GHS = 258.6369 KHR 1 KHR = 0.0039 GHS
12 mar. 2025 1 GHS = 258.5666 KHR 1 KHR = 0.0039 GHS
13 mar. 2025 1 GHS = 258.5572 KHR 1 KHR = 0.0039 GHS
14 mar. 2025 1 GHS = 258.924 KHR 1 KHR = 0.0039 GHS
15 mar. 2025 1 GHS = 258.4962 KHR 1 KHR = 0.0039 GHS
16 mar. 2025 1 GHS = 259.0874 KHR 1 KHR = 0.0039 GHS
17 mar. 2025 1 GHS = 258.7288 KHR 1 KHR = 0.0039 GHS
18 mar. 2025 1 GHS = 258.1281 KHR 1 KHR = 0.0039 GHS
19 mar. 2025 1 GHS = 258.8176 KHR 1 KHR = 0.0039 GHS
20 mar. 2025 1 GHS = 258.6736 KHR 1 KHR = 0.0039 GHS
21 mar. 2025 1 GHS = 258.6196 KHR 1 KHR = 0.0039 GHS
22 mar. 2025 1 GHS = 258.3982 KHR 1 KHR = 0.0039 GHS
23 mar. 2025 1 GHS = 258.8877 KHR 1 KHR = 0.0039 GHS
24 mar. 2025 1 GHS = 258.8878 KHR 1 KHR = 0.0039 GHS
25 mar. 2025 1 GHS = 258.4364 KHR 1 KHR = 0.0039 GHS
26 mar. 2025 1 GHS = 258.2473 KHR 1 KHR = 0.0039 GHS
27 mar. 2025 1 GHS = 258.1783 KHR 1 KHR = 0.0039 GHS
28 mar. 2025 1 GHS = 258.2476 KHR 1 KHR = 0.0039 GHS
29 mar. 2025 1 GHS = 258.801 KHR 1 KHR = 0.0039 GHS
30 mar. 2025 1 GHS = 258.6916 KHR 1 KHR = 0.0039 GHS
31 mar. 2025 1 GHS = 258.0203 KHR 1 KHR = 0.0039 GHS

Apr 2025

FechaGHS-KHRKHR-GHS
01 abr. 2025 1 GHS = 256.7302 KHR 1 KHR = 0.0039 GHS
02 abr. 2025 1 GHS = 258.0684 KHR 1 KHR = 0.0039 GHS
03 abr. 2025 1 GHS = 258.0682 KHR 1 KHR = 0.0039 GHS
04 abr. 2025 1 GHS = 258.2886 KHR 1 KHR = 0.0039 GHS
05 abr. 2025 1 GHS = 258.2909 KHR 1 KHR = 0.0039 GHS
06 abr. 2025 1 GHS = 258.2909 KHR 1 KHR = 0.0039 GHS
07 abr. 2025 1 GHS = 258.2103 KHR 1 KHR = 0.0039 GHS
08 abr. 2025 1 GHS = 258.4673 KHR 1 KHR = 0.0039 GHS
09 abr. 2025 1 GHS = 258.3206 KHR 1 KHR = 0.0039 GHS
10 abr. 2025 1 GHS = 257.7489 KHR 1 KHR = 0.0039 GHS
11 abr. 2025 1 GHS = 258.2435 KHR 1 KHR = 0.0039 GHS
12 abr. 2025 1 GHS = 258.4794 KHR 1 KHR = 0.0039 GHS
13 abr. 2025 1 GHS = 258.8109 KHR 1 KHR = 0.0039 GHS
14 abr. 2025 1 GHS = 258.855 KHR 1 KHR = 0.0039 GHS
15 abr. 2025 1 GHS = 258.4167 KHR 1 KHR = 0.0039 GHS
16 abr. 2025 1 GHS = 258.6702 KHR 1 KHR = 0.0039 GHS
17 abr. 2025 1 GHS = 259.2399 KHR 1 KHR = 0.0039 GHS
18 abr. 2025 1 GHS = 258.0336 KHR 1 KHR = 0.0039 GHS
19 abr. 2025 1 GHS = 258.027 KHR 1 KHR = 0.0039 GHS
20 abr. 2025 1 GHS = 258.027 KHR 1 KHR = 0.0039 GHS
21 abr. 2025 1 GHS = 258.0389 KHR 1 KHR = 0.0039 GHS
22 abr. 2025 1 GHS = 259.1718 KHR 1 KHR = 0.0039 GHS
23 abr. 2025 1 GHS = 259.9237 KHR 1 KHR = 0.0038 GHS
24 abr. 2025 1 GHS = 264.2088 KHR 1 KHR = 0.0038 GHS
25 abr. 2025 1 GHS = 272.3321 KHR 1 KHR = 0.0037 GHS
26 abr. 2025 1 GHS = 262.3056 KHR 1 KHR = 0.0038 GHS
27 abr. 2025 1 GHS = 262.3056 KHR 1 KHR = 0.0038 GHS
28 abr. 2025 1 GHS = 276.098 KHR 1 KHR = 0.0036 GHS
29 abr. 2025 1 GHS = 279.9471 KHR 1 KHR = 0.0036 GHS
30 abr. 2025 1 GHS = 280.8968 KHR 1 KHR = 0.0036 GHS

May 2025

FechaGHS-KHRKHR-GHS
01 may. 2025 1 GHS = 280.8819 KHR 1 KHR = 0.0036 GHS
02 may. 2025 1 GHS = 285.1734 KHR 1 KHR = 0.0035 GHS
03 may. 2025 1 GHS = 285.1759 KHR 1 KHR = 0.0035 GHS
04 may. 2025 1 GHS = 285.1759 KHR 1 KHR = 0.0035 GHS
05 may. 2025 1 GHS = 288.4774 KHR 1 KHR = 0.0035 GHS
06 may. 2025 1 GHS = 297.2114 KHR 1 KHR = 0.0034 GHS
07 may. 2025 1 GHS = 299.3224 KHR 1 KHR = 0.0033 GHS
08 may. 2025 1 GHS = 303.357 KHR 1 KHR = 0.0033 GHS
09 may. 2025 1 GHS = 304.4428 KHR 1 KHR = 0.0033 GHS
10 may. 2025 1 GHS = 305.3142 KHR 1 KHR = 0.0033 GHS
11 may. 2025 1 GHS = 304.187 KHR 1 KHR = 0.0033 GHS
12 may. 2025 1 GHS = 309.0326 KHR 1 KHR = 0.0032 GHS
13 may. 2025 1 GHS = 314.3647 KHR 1 KHR = 0.0032 GHS
14 may. 2025 1 GHS = 320.1766 KHR 1 KHR = 0.0031 GHS
15 may. 2025 1 GHS = 321.4286 KHR 1 KHR = 0.0031 GHS
16 may. 2025 1 GHS = 322.7247 KHR 1 KHR = 0.0031 GHS
17 may. 2025 1 GHS = 322.7246 KHR 1 KHR = 0.0031 GHS
18 may. 2025 1 GHS = 322.7246 KHR 1 KHR = 0.0031 GHS
19 may. 2025 1 GHS = 325.8819 KHR 1 KHR = 0.0031 GHS
20 may. 2025 1 GHS = 328.1222 KHR 1 KHR = 0.003 GHS
21 may. 2025 1 GHS = 336.3967 KHR 1 KHR = 0.003 GHS
22 may. 2025 1 GHS = 343.6108 KHR 1 KHR = 0.0029 GHS
23 may. 2025 1 GHS = 362.2518 KHR 1 KHR = 0.0028 GHS
24 may. 2025 1 GHS = 362.2518 KHR 1 KHR = 0.0028 GHS
25 may. 2025 1 GHS = 362.2518 KHR 1 KHR = 0.0028 GHS
26 may. 2025 1 GHS = 382.1972 KHR 1 KHR = 0.0026 GHS
27 may. 2025 1 GHS = 386.7643 KHR 1 KHR = 0.0026 GHS
28 may. 2025 1 GHS = 388.6439 KHR 1 KHR = 0.0026 GHS
29 may. 2025 1 GHS = 388.7312 KHR 1 KHR = 0.0026 GHS
30 may. 2025 1 GHS = 390.7536 KHR 1 KHR = 0.0026 GHS
31 may. 2025 1 GHS = 390.7536 KHR 1 KHR = 0.0026 GHS

Jun 2025

FechaGHS-KHRKHR-GHS
01 jun. 2025 1 GHS = 390.2251 KHR 1 KHR = 0.0026 GHS

Información sobre tipos de cambio deGHS-KHR y KHR-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats