> Tipos de cambio de GHS-KMF y KMF-GHS - 2024

Tipos de cambio de GHS-KMF y KMF-GHS - 2024

Tipos de cambio de GHS-KMF y KMF-GHS

Compruebe a continuación los tipos de cambio de GHS-KMF y KMF-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 31,4161 KMF

1 KMF = 0,0318 GHS

1A 2A 2A

GHS frente a KMFKMF frente a GHS

Jan 2024

Fecha	GHS-KMF	KMF-GHS
01 ene. 2024	1 GHS = 37.1003 KMF	1 KMF = 0.027 GHS
02 ene. 2024	1 GHS = 37.2414 KMF	1 KMF = 0.0269 GHS
03 ene. 2024	1 GHS = 37.7337 KMF	1 KMF = 0.0265 GHS
04 ene. 2024	1 GHS = 37.8122 KMF	1 KMF = 0.0264 GHS
05 ene. 2024	1 GHS = 37.6553 KMF	1 KMF = 0.0266 GHS
06 ene. 2024	1 GHS = 37.8061 KMF	1 KMF = 0.0265 GHS
07 ene. 2024	1 GHS = 37.8061 KMF	1 KMF = 0.0265 GHS
08 ene. 2024	1 GHS = 37.5793 KMF	1 KMF = 0.0266 GHS
09 ene. 2024	1 GHS = 37.7389 KMF	1 KMF = 0.0265 GHS
10 ene. 2024	1 GHS = 37.5557 KMF	1 KMF = 0.0266 GHS
11 ene. 2024	1 GHS = 37.5001 KMF	1 KMF = 0.0267 GHS
12 ene. 2024	1 GHS = 37.4846 KMF	1 KMF = 0.0267 GHS
13 ene. 2024	1 GHS = 37.6145 KMF	1 KMF = 0.0266 GHS
14 ene. 2024	1 GHS = 37.6145 KMF	1 KMF = 0.0266 GHS
15 ene. 2024	1 GHS = 37.5047 KMF	1 KMF = 0.0267 GHS
16 ene. 2024	1 GHS = 37.4609 KMF	1 KMF = 0.0267 GHS
17 ene. 2024	1 GHS = 37.4664 KMF	1 KMF = 0.0267 GHS
18 ene. 2024	1 GHS = 37.7532 KMF	1 KMF = 0.0265 GHS
19 ene. 2024	1 GHS = 37.4153 KMF	1 KMF = 0.0267 GHS
20 ene. 2024	1 GHS = 37.534 KMF	1 KMF = 0.0266 GHS
21 ene. 2024	1 GHS = 37.534 KMF	1 KMF = 0.0266 GHS
22 ene. 2024	1 GHS = 37.6067 KMF	1 KMF = 0.0266 GHS
23 ene. 2024	1 GHS = 37.3941 KMF	1 KMF = 0.0267 GHS
24 ene. 2024	1 GHS = 37.5397 KMF	1 KMF = 0.0266 GHS
25 ene. 2024	1 GHS = 37.1508 KMF	1 KMF = 0.0269 GHS
26 ene. 2024	1 GHS = 36.7027 KMF	1 KMF = 0.0272 GHS
27 ene. 2024	1 GHS = 36.6056 KMF	1 KMF = 0.0273 GHS
28 ene. 2024	1 GHS = 36.6056 KMF	1 KMF = 0.0273 GHS
29 ene. 2024	1 GHS = 36.7282 KMF	1 KMF = 0.0272 GHS
30 ene. 2024	1 GHS = 36.8936 KMF	1 KMF = 0.0271 GHS
31 ene. 2024	1 GHS = 36.7875 KMF	1 KMF = 0.0272 GHS

Feb 2024

Fecha	GHS-KMF	KMF-GHS
01 feb. 2024	1 GHS = 36.8798 KMF	1 KMF = 0.0271 GHS
02 feb. 2024	1 GHS = 36.6368 KMF	1 KMF = 0.0273 GHS
03 feb. 2024	1 GHS = 36.8034 KMF	1 KMF = 0.0272 GHS
04 feb. 2024	1 GHS = 36.8034 KMF	1 KMF = 0.0272 GHS
05 feb. 2024	1 GHS = 36.8802 KMF	1 KMF = 0.0271 GHS
06 feb. 2024	1 GHS = 36.9833 KMF	1 KMF = 0.027 GHS
07 feb. 2024	1 GHS = 37.0575 KMF	1 KMF = 0.027 GHS
08 feb. 2024	1 GHS = 36.8004 KMF	1 KMF = 0.0272 GHS
09 feb. 2024	1 GHS = 36.8393 KMF	1 KMF = 0.0271 GHS
10 feb. 2024	1 GHS = 36.826 KMF	1 KMF = 0.0272 GHS
11 feb. 2024	1 GHS = 36.826 KMF	1 KMF = 0.0272 GHS
12 feb. 2024	1 GHS = 36.6719 KMF	1 KMF = 0.0273 GHS
13 feb. 2024	1 GHS = 36.7997 KMF	1 KMF = 0.0272 GHS
14 feb. 2024	1 GHS = 36.9211 KMF	1 KMF = 0.0271 GHS
15 feb. 2024	1 GHS = 36.8781 KMF	1 KMF = 0.0271 GHS
16 feb. 2024	1 GHS = 36.6692 KMF	1 KMF = 0.0273 GHS
17 feb. 2024	1 GHS = 36.607 KMF	1 KMF = 0.0273 GHS
18 feb. 2024	1 GHS = 36.6069 KMF	1 KMF = 0.0273 GHS
19 feb. 2024	1 GHS = 36.5543 KMF	1 KMF = 0.0274 GHS
20 feb. 2024	1 GHS = 36.5187 KMF	1 KMF = 0.0274 GHS
21 feb. 2024	1 GHS = 36.3946 KMF	1 KMF = 0.0275 GHS
22 feb. 2024	1 GHS = 36.4274 KMF	1 KMF = 0.0275 GHS
23 feb. 2024	1 GHS = 36.2435 KMF	1 KMF = 0.0276 GHS
24 feb. 2024	1 GHS = 36.2825 KMF	1 KMF = 0.0276 GHS
25 feb. 2024	1 GHS = 36.2825 KMF	1 KMF = 0.0276 GHS
26 feb. 2024	1 GHS = 36.2591 KMF	1 KMF = 0.0276 GHS
27 feb. 2024	1 GHS = 36.1742 KMF	1 KMF = 0.0276 GHS
28 feb. 2024	1 GHS = 36.0307 KMF	1 KMF = 0.0278 GHS
29 feb. 2024	1 GHS = 35.9002 KMF	1 KMF = 0.0279 GHS

Mar 2024

Fecha	GHS-KMF	KMF-GHS
01 mar. 2024	1 GHS = 35.893 KMF	1 KMF = 0.0279 GHS
02 mar. 2024	1 GHS = 35.9071 KMF	1 KMF = 0.0278 GHS
03 mar. 2024	1 GHS = 35.9071 KMF	1 KMF = 0.0278 GHS
04 mar. 2024	1 GHS = 35.7759 KMF	1 KMF = 0.028 GHS
05 mar. 2024	1 GHS = 35.6397 KMF	1 KMF = 0.0281 GHS
06 mar. 2024	1 GHS = 35.6506 KMF	1 KMF = 0.0281 GHS
07 mar. 2024	1 GHS = 35.4291 KMF	1 KMF = 0.0282 GHS
08 mar. 2024	1 GHS = 35.1456 KMF	1 KMF = 0.0285 GHS
09 mar. 2024	1 GHS = 35.1569 KMF	1 KMF = 0.0284 GHS
10 mar. 2024	1 GHS = 35.1569 KMF	1 KMF = 0.0284 GHS
11 mar. 2024	1 GHS = 35.1138 KMF	1 KMF = 0.0285 GHS
12 mar. 2024	1 GHS = 35.1537 KMF	1 KMF = 0.0284 GHS
13 mar. 2024	1 GHS = 35.0469 KMF	1 KMF = 0.0285 GHS
14 mar. 2024	1 GHS = 34.8778 KMF	1 KMF = 0.0287 GHS
15 mar. 2024	1 GHS = 35.0123 KMF	1 KMF = 0.0286 GHS
16 mar. 2024	1 GHS = 34.9922 KMF	1 KMF = 0.0286 GHS
17 mar. 2024	1 GHS = 34.9922 KMF	1 KMF = 0.0286 GHS
18 mar. 2024	1 GHS = 35.0443 KMF	1 KMF = 0.0285 GHS
19 mar. 2024	1 GHS = 34.793 KMF	1 KMF = 0.0287 GHS
20 mar. 2024	1 GHS = 34.8057 KMF	1 KMF = 0.0287 GHS
21 mar. 2024	1 GHS = 34.8062 KMF	1 KMF = 0.0287 GHS
22 mar. 2024	1 GHS = 34.7878 KMF	1 KMF = 0.0287 GHS
23 mar. 2024	1 GHS = 35.0643 KMF	1 KMF = 0.0285 GHS
24 mar. 2024	1 GHS = 35.0643 KMF	1 KMF = 0.0285 GHS
25 mar. 2024	1 GHS = 34.6498 KMF	1 KMF = 0.0289 GHS
26 mar. 2024	1 GHS = 34.5505 KMF	1 KMF = 0.0289 GHS
27 mar. 2024	1 GHS = 34.4225 KMF	1 KMF = 0.0291 GHS
28 mar. 2024	1 GHS = 34.3775 KMF	1 KMF = 0.0291 GHS
29 mar. 2024	1 GHS = 34.3444 KMF	1 KMF = 0.0291 GHS
30 mar. 2024	1 GHS = 34.4873 KMF	1 KMF = 0.029 GHS
31 mar. 2024	1 GHS = 34.4873 KMF	1 KMF = 0.029 GHS

Apr 2024

Fecha	GHS-KMF	KMF-GHS
01 abr. 2024	1 GHS = 34.4561 KMF	1 KMF = 0.029 GHS
02 abr. 2024	1 GHS = 34.6116 KMF	1 KMF = 0.0289 GHS
03 abr. 2024	1 GHS = 34.3751 KMF	1 KMF = 0.0291 GHS
04 abr. 2024	1 GHS = 34.0536 KMF	1 KMF = 0.0294 GHS
05 abr. 2024	1 GHS = 33.9307 KMF	1 KMF = 0.0295 GHS
06 abr. 2024	1 GHS = 33.9766 KMF	1 KMF = 0.0294 GHS
07 abr. 2024	1 GHS = 33.9766 KMF	1 KMF = 0.0294 GHS
08 abr. 2024	1 GHS = 33.9116 KMF	1 KMF = 0.0295 GHS
09 abr. 2024	1 GHS = 33.8504 KMF	1 KMF = 0.0295 GHS
10 abr. 2024	1 GHS = 33.8187 KMF	1 KMF = 0.0296 GHS
11 abr. 2024	1 GHS = 33.7239 KMF	1 KMF = 0.0297 GHS
12 abr. 2024	1 GHS = 33.7437 KMF	1 KMF = 0.0296 GHS
13 abr. 2024	1 GHS = 34.4117 KMF	1 KMF = 0.0291 GHS
14 abr. 2024	1 GHS = 34.4956 KMF	1 KMF = 0.029 GHS
15 abr. 2024	1 GHS = 34.4301 KMF	1 KMF = 0.029 GHS
16 abr. 2024	1 GHS = 34.4802 KMF	1 KMF = 0.029 GHS
17 abr. 2024	1 GHS = 34.4955 KMF	1 KMF = 0.029 GHS
18 abr. 2024	1 GHS = 34.4453 KMF	1 KMF = 0.029 GHS
19 abr. 2024	1 GHS = 34.3916 KMF	1 KMF = 0.0291 GHS
20 abr. 2024	1 GHS = 34.4662 KMF	1 KMF = 0.029 GHS
21 abr. 2024	1 GHS = 34.4662 KMF	1 KMF = 0.029 GHS
22 abr. 2024	1 GHS = 34.3628 KMF	1 KMF = 0.0291 GHS
23 abr. 2024	1 GHS = 34.297 KMF	1 KMF = 0.0292 GHS
24 abr. 2024	1 GHS = 34.226 KMF	1 KMF = 0.0292 GHS
25 abr. 2024	1 GHS = 34.0458 KMF	1 KMF = 0.0294 GHS
26 abr. 2024	1 GHS = 33.8962 KMF	1 KMF = 0.0295 GHS
27 abr. 2024	1 GHS = 33.7943 KMF	1 KMF = 0.0296 GHS
28 abr. 2024	1 GHS = 33.7943 KMF	1 KMF = 0.0296 GHS
29 abr. 2024	1 GHS = 33.747 KMF	1 KMF = 0.0296 GHS
30 abr. 2024	1 GHS = 33.6332 KMF	1 KMF = 0.0297 GHS

May 2024

Fecha	GHS-KMF	KMF-GHS
01 may. 2024	1 GHS = 33.6876 KMF	1 KMF = 0.0297 GHS
02 may. 2024	1 GHS = 33.7352 KMF	1 KMF = 0.0296 GHS
03 may. 2024	1 GHS = 33.4845 KMF	1 KMF = 0.0299 GHS
04 may. 2024	1 GHS = 33.4278 KMF	1 KMF = 0.0299 GHS
05 may. 2024	1 GHS = 33.4278 KMF	1 KMF = 0.0299 GHS
06 may. 2024	1 GHS = 33.1387 KMF	1 KMF = 0.0302 GHS
07 may. 2024	1 GHS = 33.0838 KMF	1 KMF = 0.0302 GHS
08 may. 2024	1 GHS = 32.9124 KMF	1 KMF = 0.0304 GHS
09 may. 2024	1 GHS = 32.862 KMF	1 KMF = 0.0304 GHS
10 may. 2024	1 GHS = 32.7514 KMF	1 KMF = 0.0305 GHS
11 may. 2024	1 GHS = 32.752 KMF	1 KMF = 0.0305 GHS
12 may. 2024	1 GHS = 32.7804 KMF	1 KMF = 0.0305 GHS
13 may. 2024	1 GHS = 32.6433 KMF	1 KMF = 0.0306 GHS
14 may. 2024	1 GHS = 32.2545 KMF	1 KMF = 0.031 GHS
15 may. 2024	1 GHS = 31.9516 KMF	1 KMF = 0.0313 GHS
16 may. 2024	1 GHS = 31.6902 KMF	1 KMF = 0.0316 GHS
17 may. 2024	1 GHS = 31.6618 KMF	1 KMF = 0.0316 GHS
18 may. 2024	1 GHS = 31.8257 KMF	1 KMF = 0.0314 GHS
19 may. 2024	1 GHS = 31.8257 KMF	1 KMF = 0.0314 GHS
20 may. 2024	1 GHS = 31.416 KMF	1 KMF = 0.0318 GHS
21 may. 2024	1 GHS = 31.3756 KMF	1 KMF = 0.0319 GHS
22 may. 2024	1 GHS = 31.2743 KMF	1 KMF = 0.032 GHS
23 may. 2024	1 GHS = 31.2598 KMF	1 KMF = 0.032 GHS
24 may. 2024	1 GHS = 31.3029 KMF	1 KMF = 0.0319 GHS
25 may. 2024	1 GHS = 31.3536 KMF	1 KMF = 0.0319 GHS
26 may. 2024	1 GHS = 31.3536 KMF	1 KMF = 0.0319 GHS
27 may. 2024	1 GHS = 31.1446 KMF	1 KMF = 0.0321 GHS
28 may. 2024	1 GHS = 31.1498 KMF	1 KMF = 0.0321 GHS
29 may. 2024	1 GHS = 30.8804 KMF	1 KMF = 0.0324 GHS
30 may. 2024	1 GHS = 30.8971 KMF	1 KMF = 0.0324 GHS
31 may. 2024	1 GHS = 30.8104 KMF	1 KMF = 0.0325 GHS

Jun 2024

Fecha	GHS-KMF	KMF-GHS
01 jun. 2024	1 GHS = 30.8194 KMF	1 KMF = 0.0324 GHS
02 jun. 2024	1 GHS = 30.8194 KMF	1 KMF = 0.0324 GHS
03 jun. 2024	1 GHS = 30.6599 KMF	1 KMF = 0.0326 GHS
04 jun. 2024	1 GHS = 30.37 KMF	1 KMF = 0.0329 GHS
05 jun. 2024	1 GHS = 30.3637 KMF	1 KMF = 0.0329 GHS
06 jun. 2024	1 GHS = 30.3782 KMF	1 KMF = 0.0329 GHS
07 jun. 2024	1 GHS = 30.4189 KMF	1 KMF = 0.0329 GHS
08 jun. 2024	1 GHS = 30.2178 KMF	1 KMF = 0.0331 GHS
09 jun. 2024	1 GHS = 30.2178 KMF	1 KMF = 0.0331 GHS
10 jun. 2024	1 GHS = 30.3871 KMF	1 KMF = 0.0329 GHS
11 jun. 2024	1 GHS = 30.1198 KMF	1 KMF = 0.0332 GHS
12 jun. 2024	1 GHS = 30.6109 KMF	1 KMF = 0.0327 GHS
13 jun. 2024	1 GHS = 30.3686 KMF	1 KMF = 0.0329 GHS
14 jun. 2024	1 GHS = 30.4693 KMF	1 KMF = 0.0328 GHS
15 jun. 2024	1 GHS = 30.4685 KMF	1 KMF = 0.0328 GHS
16 jun. 2024	1 GHS = 30.4685 KMF	1 KMF = 0.0328 GHS
17 jun. 2024	1 GHS = 30.5095 KMF	1 KMF = 0.0328 GHS
18 jun. 2024	1 GHS = 30.4931 KMF	1 KMF = 0.0328 GHS
19 jun. 2024	1 GHS = 30.3832 KMF	1 KMF = 0.0329 GHS
20 jun. 2024	1 GHS = 30.2689 KMF	1 KMF = 0.033 GHS
21 jun. 2024	1 GHS = 30.364 KMF	1 KMF = 0.0329 GHS
22 jun. 2024	1 GHS = 30.4629 KMF	1 KMF = 0.0328 GHS
23 jun. 2024	1 GHS = 30.4629 KMF	1 KMF = 0.0328 GHS
24 jun. 2024	1 GHS = 30.298 KMF	1 KMF = 0.033 GHS
25 jun. 2024	1 GHS = 30.1996 KMF	1 KMF = 0.0331 GHS
26 jun. 2024	1 GHS = 30.1659 KMF	1 KMF = 0.0331 GHS
27 jun. 2024	1 GHS = 30.1597 KMF	1 KMF = 0.0332 GHS
28 jun. 2024	1 GHS = 30.17 KMF	1 KMF = 0.0331 GHS
29 jun. 2024	1 GHS = 30.1569 KMF	1 KMF = 0.0332 GHS
30 jun. 2024	1 GHS = 30.1823 KMF	1 KMF = 0.0331 GHS

Jul 2024

Fecha	GHS-KMF	KMF-GHS
01 jul. 2024	1 GHS = 30.0552 KMF	1 KMF = 0.0333 GHS
02 jul. 2024	1 GHS = 29.8774 KMF	1 KMF = 0.0335 GHS
03 jul. 2024	1 GHS = 29.8787 KMF	1 KMF = 0.0335 GHS
04 jul. 2024	1 GHS = 29.6318 KMF	1 KMF = 0.0337 GHS
05 jul. 2024	1 GHS = 29.6367 KMF	1 KMF = 0.0337 GHS
06 jul. 2024	1 GHS = 29.5891 KMF	1 KMF = 0.0338 GHS
07 jul. 2024	1 GHS = 29.5891 KMF	1 KMF = 0.0338 GHS
08 jul. 2024	1 GHS = 29.562 KMF	1 KMF = 0.0338 GHS
09 jul. 2024	1 GHS = 29.5018 KMF	1 KMF = 0.0339 GHS
10 jul. 2024	1 GHS = 29.5655 KMF	1 KMF = 0.0338 GHS
11 jul. 2024	1 GHS = 29.5679 KMF	1 KMF = 0.0338 GHS
12 jul. 2024	1 GHS = 29.4384 KMF	1 KMF = 0.034 GHS
13 jul. 2024	1 GHS = 29.4155 KMF	1 KMF = 0.034 GHS
14 jul. 2024	1 GHS = 29.5198 KMF	1 KMF = 0.0339 GHS
15 jul. 2024	1 GHS = 29.4411 KMF	1 KMF = 0.034 GHS
16 jul. 2024	1 GHS = 29.2513 KMF	1 KMF = 0.0342 GHS
17 jul. 2024	1 GHS = 29.3245 KMF	1 KMF = 0.0341 GHS
18 jul. 2024	1 GHS = 29.1932 KMF	1 KMF = 0.0343 GHS
19 jul. 2024	1 GHS = 29.2102 KMF	1 KMF = 0.0342 GHS
20 jul. 2024	1 GHS = 29.3625 KMF	1 KMF = 0.0341 GHS
21 jul. 2024	1 GHS = 29.3625 KMF	1 KMF = 0.0341 GHS
22 jul. 2024	1 GHS = 29.2951 KMF	1 KMF = 0.0341 GHS
23 jul. 2024	1 GHS = 29.3567 KMF	1 KMF = 0.0341 GHS
24 jul. 2024	1 GHS = 29.2675 KMF	1 KMF = 0.0342 GHS
25 jul. 2024	1 GHS = 29.2993 KMF	1 KMF = 0.0341 GHS
26 jul. 2024	1 GHS = 29.3083 KMF	1 KMF = 0.0341 GHS
27 jul. 2024	1 GHS = 29.349 KMF	1 KMF = 0.0341 GHS
28 jul. 2024	1 GHS = 29.349 KMF	1 KMF = 0.0341 GHS
29 jul. 2024	1 GHS = 29.2969 KMF	1 KMF = 0.0341 GHS
30 jul. 2024	1 GHS = 29.3014 KMF	1 KMF = 0.0341 GHS
31 jul. 2024	1 GHS = 29.3021 KMF	1 KMF = 0.0341 GHS

Aug 2024

Fecha	GHS-KMF	KMF-GHS
01 ago. 2024	1 GHS = 29.3323 KMF	1 KMF = 0.0341 GHS
02 ago. 2024	1 GHS = 29.3746 KMF	1 KMF = 0.034 GHS
03 ago. 2024	1 GHS = 29.45 KMF	1 KMF = 0.034 GHS
04 ago. 2024	1 GHS = 29.45 KMF	1 KMF = 0.034 GHS
05 ago. 2024	1 GHS = 29.2023 KMF	1 KMF = 0.0342 GHS
06 ago. 2024	1 GHS = 28.9341 KMF	1 KMF = 0.0346 GHS
07 ago. 2024	1 GHS = 28.9185 KMF	1 KMF = 0.0346 GHS
08 ago. 2024	1 GHS = 28.9172 KMF	1 KMF = 0.0346 GHS
09 ago. 2024	1 GHS = 28.9746 KMF	1 KMF = 0.0345 GHS
10 ago. 2024	1 GHS = 28.8573 KMF	1 KMF = 0.0347 GHS
11 ago. 2024	1 GHS = 28.8573 KMF	1 KMF = 0.0347 GHS
12 ago. 2024	1 GHS = 28.9532 KMF	1 KMF = 0.0345 GHS
13 ago. 2024	1 GHS = 28.9562 KMF	1 KMF = 0.0345 GHS
14 ago. 2024	1 GHS = 28.688 KMF	1 KMF = 0.0349 GHS
15 ago. 2024	1 GHS = 28.654 KMF	1 KMF = 0.0349 GHS
16 ago. 2024	1 GHS = 28.6457 KMF	1 KMF = 0.0349 GHS
17 ago. 2024	1 GHS = 28.7888 KMF	1 KMF = 0.0347 GHS
18 ago. 2024	1 GHS = 28.7888 KMF	1 KMF = 0.0347 GHS
19 ago. 2024	1 GHS = 28.5868 KMF	1 KMF = 0.035 GHS
20 ago. 2024	1 GHS = 28.4965 KMF	1 KMF = 0.0351 GHS
21 ago. 2024	1 GHS = 28.3053 KMF	1 KMF = 0.0353 GHS
22 ago. 2024	1 GHS = 28.3514 KMF	1 KMF = 0.0353 GHS
23 ago. 2024	1 GHS = 28.3112 KMF	1 KMF = 0.0353 GHS
24 ago. 2024	1 GHS = 28.4077 KMF	1 KMF = 0.0352 GHS
25 ago. 2024	1 GHS = 28.4077 KMF	1 KMF = 0.0352 GHS
26 ago. 2024	1 GHS = 28.2698 KMF	1 KMF = 0.0354 GHS
27 ago. 2024	1 GHS = 28.2857 KMF	1 KMF = 0.0354 GHS
28 ago. 2024	1 GHS = 28.2029 KMF	1 KMF = 0.0355 GHS
29 ago. 2024	1 GHS = 28.3064 KMF	1 KMF = 0.0353 GHS
30 ago. 2024	1 GHS = 28.3862 KMF	1 KMF = 0.0352 GHS
31 ago. 2024	1 GHS = 28.466 KMF	1 KMF = 0.0351 GHS

Sep 2024

Fecha	GHS-KMF	KMF-GHS
01 sep. 2024	1 GHS = 28.4246 KMF	1 KMF = 0.0352 GHS
02 sep. 2024	1 GHS = 28.4862 KMF	1 KMF = 0.0351 GHS
03 sep. 2024	1 GHS = 28.4717 KMF	1 KMF = 0.0351 GHS
04 sep. 2024	1 GHS = 28.497 KMF	1 KMF = 0.0351 GHS
05 sep. 2024	1 GHS = 28.3879 KMF	1 KMF = 0.0352 GHS
06 sep. 2024	1 GHS = 28.3014 KMF	1 KMF = 0.0353 GHS
07 sep. 2024	1 GHS = 28.3341 KMF	1 KMF = 0.0353 GHS
08 sep. 2024	1 GHS = 28.3341 KMF	1 KMF = 0.0353 GHS
09 sep. 2024	1 GHS = 28.3699 KMF	1 KMF = 0.0352 GHS
10 sep. 2024	1 GHS = 28.3899 KMF	1 KMF = 0.0352 GHS
11 sep. 2024	1 GHS = 28.4778 KMF	1 KMF = 0.0351 GHS
12 sep. 2024	1 GHS = 28.4558 KMF	1 KMF = 0.0351 GHS
13 sep. 2024	1 GHS = 28.4101 KMF	1 KMF = 0.0352 GHS
14 sep. 2024	1 GHS = 28.4046 KMF	1 KMF = 0.0352 GHS
15 sep. 2024	1 GHS = 28.4046 KMF	1 KMF = 0.0352 GHS
16 sep. 2024	1 GHS = 28.3435 KMF	1 KMF = 0.0353 GHS
17 sep. 2024	1 GHS = 28.191 KMF	1 KMF = 0.0355 GHS
18 sep. 2024	1 GHS = 28.1763 KMF	1 KMF = 0.0355 GHS
19 sep. 2024	1 GHS = 28.0536 KMF	1 KMF = 0.0356 GHS
20 sep. 2024	1 GHS = 28.0658 KMF	1 KMF = 0.0356 GHS
21 sep. 2024	1 GHS = 28.1181 KMF	1 KMF = 0.0356 GHS
22 sep. 2024	1 GHS = 28.1181 KMF	1 KMF = 0.0356 GHS
23 sep. 2024	1 GHS = 28.0768 KMF	1 KMF = 0.0356 GHS
24 sep. 2024	1 GHS = 28.0128 KMF	1 KMF = 0.0357 GHS
25 sep. 2024	1 GHS = 28.0633 KMF	1 KMF = 0.0356 GHS
26 sep. 2024	1 GHS = 28.0207 KMF	1 KMF = 0.0357 GHS
27 sep. 2024	1 GHS = 28.058 KMF	1 KMF = 0.0356 GHS
28 sep. 2024	1 GHS = 28.0034 KMF	1 KMF = 0.0357 GHS
29 sep. 2024	1 GHS = 28.0034 KMF	1 KMF = 0.0357 GHS
30 sep. 2024	1 GHS = 27.9571 KMF	1 KMF = 0.0358 GHS

Oct 2024

Fecha	GHS-KMF	KMF-GHS
01 oct. 2024	1 GHS = 27.9819 KMF	1 KMF = 0.0357 GHS
02 oct. 2024	1 GHS = 28.1738 KMF	1 KMF = 0.0355 GHS
03 oct. 2024	1 GHS = 28.1039 KMF	1 KMF = 0.0356 GHS
04 oct. 2024	1 GHS = 28.2333 KMF	1 KMF = 0.0354 GHS
05 oct. 2024	1 GHS = 28.2621 KMF	1 KMF = 0.0354 GHS
06 oct. 2024	1 GHS = 28.2621 KMF	1 KMF = 0.0354 GHS
07 oct. 2024	1 GHS = 28.339 KMF	1 KMF = 0.0353 GHS
08 oct. 2024	1 GHS = 28.1696 KMF	1 KMF = 0.0355 GHS
09 oct. 2024	1 GHS = 28.1622 KMF	1 KMF = 0.0355 GHS
10 oct. 2024	1 GHS = 28.2046 KMF	1 KMF = 0.0355 GHS
11 oct. 2024	1 GHS = 28.2776 KMF	1 KMF = 0.0354 GHS
12 oct. 2024	1 GHS = 28.2086 KMF	1 KMF = 0.0355 GHS
13 oct. 2024	1 GHS = 28.1729 KMF	1 KMF = 0.0355 GHS
14 oct. 2024	1 GHS = 28.2108 KMF	1 KMF = 0.0354 GHS
15 oct. 2024	1 GHS = 28.1932 KMF	1 KMF = 0.0355 GHS
16 oct. 2024	1 GHS = 28.3285 KMF	1 KMF = 0.0353 GHS
17 oct. 2024	1 GHS = 28.3109 KMF	1 KMF = 0.0353 GHS
18 oct. 2024	1 GHS = 28.3373 KMF	1 KMF = 0.0353 GHS
19 oct. 2024	1 GHS = 28.316 KMF	1 KMF = 0.0353 GHS
20 oct. 2024	1 GHS = 28.316 KMF	1 KMF = 0.0353 GHS
21 oct. 2024	1 GHS = 28.3451 KMF	1 KMF = 0.0353 GHS
22 oct. 2024	1 GHS = 28.3468 KMF	1 KMF = 0.0353 GHS
23 oct. 2024	1 GHS = 28.2929 KMF	1 KMF = 0.0353 GHS
24 oct. 2024	1 GHS = 28.3117 KMF	1 KMF = 0.0353 GHS
25 oct. 2024	1 GHS = 28.3096 KMF	1 KMF = 0.0353 GHS
26 oct. 2024	1 GHS = 28.2501 KMF	1 KMF = 0.0354 GHS
27 oct. 2024	1 GHS = 28.2501 KMF	1 KMF = 0.0354 GHS
28 oct. 2024	1 GHS = 28.0984 KMF	1 KMF = 0.0356 GHS
29 oct. 2024	1 GHS = 28.011 KMF	1 KMF = 0.0357 GHS
30 oct. 2024	1 GHS = 27.9184 KMF	1 KMF = 0.0358 GHS
31 oct. 2024	1 GHS = 27.9639 KMF	1 KMF = 0.0358 GHS

Nov 2024

Fecha	GHS-KMF	KMF-GHS
01 nov. 2024	1 GHS = 27.8227 KMF	1 KMF = 0.0359 GHS
02 nov. 2024	1 GHS = 27.7578 KMF	1 KMF = 0.036 GHS
03 nov. 2024	1 GHS = 27.8779 KMF	1 KMF = 0.0359 GHS
04 nov. 2024	1 GHS = 27.7394 KMF	1 KMF = 0.036 GHS
05 nov. 2024	1 GHS = 27.5851 KMF	1 KMF = 0.0363 GHS
06 nov. 2024	1 GHS = 27.5904 KMF	1 KMF = 0.0362 GHS
07 nov. 2024	1 GHS = 27.9729 KMF	1 KMF = 0.0357 GHS
08 nov. 2024	1 GHS = 27.7876 KMF	1 KMF = 0.036 GHS
09 nov. 2024	1 GHS = 27.9154 KMF	1 KMF = 0.0358 GHS
10 nov. 2024	1 GHS = 27.9154 KMF	1 KMF = 0.0358 GHS
11 nov. 2024	1 GHS = 28.1554 KMF	1 KMF = 0.0355 GHS
12 nov. 2024	1 GHS = 28.2273 KMF	1 KMF = 0.0354 GHS
13 nov. 2024	1 GHS = 28.4862 KMF	1 KMF = 0.0351 GHS
14 nov. 2024	1 GHS = 29.0151 KMF	1 KMF = 0.0345 GHS
15 nov. 2024	1 GHS = 29.1828 KMF	1 KMF = 0.0343 GHS
16 nov. 2024	1 GHS = 29.1192 KMF	1 KMF = 0.0343 GHS
17 nov. 2024	1 GHS = 29.1192 KMF	1 KMF = 0.0343 GHS
18 nov. 2024	1 GHS = 29.2359 KMF	1 KMF = 0.0342 GHS
19 nov. 2024	1 GHS = 29.1717 KMF	1 KMF = 0.0343 GHS
20 nov. 2024	1 GHS = 29.2751 KMF	1 KMF = 0.0342 GHS
21 nov. 2024	1 GHS = 29.4039 KMF	1 KMF = 0.034 GHS
22 nov. 2024	1 GHS = 29.703 KMF	1 KMF = 0.0337 GHS
23 nov. 2024	1 GHS = 29.914 KMF	1 KMF = 0.0334 GHS
24 nov. 2024	1 GHS = 29.914 KMF	1 KMF = 0.0334 GHS
25 nov. 2024	1 GHS = 29.9938 KMF	1 KMF = 0.0333 GHS
26 nov. 2024	1 GHS = 29.9559 KMF	1 KMF = 0.0334 GHS
27 nov. 2024	1 GHS = 30.1441 KMF	1 KMF = 0.0332 GHS
28 nov. 2024	1 GHS = 30.1943 KMF	1 KMF = 0.0331 GHS
29 nov. 2024	1 GHS = 30.371 KMF	1 KMF = 0.0329 GHS
30 nov. 2024	1 GHS = 30.4768 KMF	1 KMF = 0.0328 GHS

Dec 2024

Fecha	GHS-KMF	KMF-GHS
01 dic. 2024	1 GHS = 30.4768 KMF	1 KMF = 0.0328 GHS
02 dic. 2024	1 GHS = 30.6317 KMF	1 KMF = 0.0326 GHS
03 dic. 2024	1 GHS = 30.9668 KMF	1 KMF = 0.0323 GHS
04 dic. 2024	1 GHS = 31.151 KMF	1 KMF = 0.0321 GHS
05 dic. 2024	1 GHS = 31.4038 KMF	1 KMF = 0.0318 GHS
06 dic. 2024	1 GHS = 31.3729 KMF	1 KMF = 0.0319 GHS
07 dic. 2024	1 GHS = 31.3458 KMF	1 KMF = 0.0319 GHS
08 dic. 2024	1 GHS = 31.3458 KMF	1 KMF = 0.0319 GHS
09 dic. 2024	1 GHS = 31.4148 KMF	1 KMF = 0.0318 GHS
10 dic. 2024	1 GHS = 31.585 KMF	1 KMF = 0.0317 GHS
11 dic. 2024	1 GHS = 31.7445 KMF	1 KMF = 0.0315 GHS
12 dic. 2024	1 GHS = 31.7962 KMF	1 KMF = 0.0315 GHS
13 dic. 2024	1 GHS = 31.723 KMF	1 KMF = 0.0315 GHS
14 dic. 2024	1 GHS = 31.7648 KMF	1 KMF = 0.0315 GHS
15 dic. 2024	1 GHS = 31.7648 KMF	1 KMF = 0.0315 GHS
16 dic. 2024	1 GHS = 31.731 KMF	1 KMF = 0.0315 GHS
17 dic. 2024	1 GHS = 31.7063 KMF	1 KMF = 0.0315 GHS
18 dic. 2024	1 GHS = 31.7089 KMF	1 KMF = 0.0315 GHS
19 dic. 2024	1 GHS = 31.704 KMF	1 KMF = 0.0315 GHS
20 dic. 2024	1 GHS = 31.7178 KMF	1 KMF = 0.0315 GHS
21 dic. 2024	1 GHS = 31.8363 KMF	1 KMF = 0.0314 GHS
22 dic. 2024	1 GHS = 31.8363 KMF	1 KMF = 0.0314 GHS
23 dic. 2024	1 GHS = 31.6726 KMF	1 KMF = 0.0316 GHS
24 dic. 2024	1 GHS = 31.729 KMF	1 KMF = 0.0315 GHS
25 dic. 2024	1 GHS = 31.7609 KMF	1 KMF = 0.0315 GHS
26 dic. 2024	1 GHS = 31.7609 KMF	1 KMF = 0.0315 GHS

Información sobre tipos de cambio deGHS-KMF y KMF-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias