currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-KMF y KMF-GHS - 2025

Tipos de cambio de GHS-KMF y KMF-GHS - 2025

Tipos de cambio de GHS-KMF y KMF-GHS

Compruebe a continuación los tipos de cambio de GHS-KMF y KMF-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 31,0994 KMF
1 KMF = 0,0322 GHS
1A 2A 2A

Jan 2025

FechaGHS-KMFKMF-GHS
01 ene. 2025 1 GHS = 31.7283 KMF 1 KMF = 0.0315 GHS
02 ene. 2025 1 GHS = 31.7176 KMF 1 KMF = 0.0315 GHS
03 ene. 2025 1 GHS = 31.7007 KMF 1 KMF = 0.0315 GHS
04 ene. 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
05 ene. 2025 1 GHS = 31.7601 KMF 1 KMF = 0.0315 GHS
06 ene. 2025 1 GHS = 31.5705 KMF 1 KMF = 0.0317 GHS
07 ene. 2025 1 GHS = 32.5346 KMF 1 KMF = 0.0307 GHS
08 ene. 2025 1 GHS = 32.2344 KMF 1 KMF = 0.031 GHS
09 ene. 2025 1 GHS = 32.3768 KMF 1 KMF = 0.0309 GHS
10 ene. 2025 1 GHS = 32.4108 KMF 1 KMF = 0.0309 GHS
11 ene. 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
12 ene. 2025 1 GHS = 32.268 KMF 1 KMF = 0.031 GHS
13 ene. 2025 1 GHS = 32.2878 KMF 1 KMF = 0.031 GHS
14 ene. 2025 1 GHS = 32.4706 KMF 1 KMF = 0.0308 GHS
15 ene. 2025 1 GHS = 32.2638 KMF 1 KMF = 0.031 GHS
16 ene. 2025 1 GHS = 32.091 KMF 1 KMF = 0.0312 GHS
17 ene. 2025 1 GHS = 32.0874 KMF 1 KMF = 0.0312 GHS
18 ene. 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
19 ene. 2025 1 GHS = 32.1582 KMF 1 KMF = 0.0311 GHS
20 ene. 2025 1 GHS = 32.1132 KMF 1 KMF = 0.0311 GHS
21 ene. 2025 1 GHS = 31.8365 KMF 1 KMF = 0.0314 GHS
22 ene. 2025 1 GHS = 31.8369 KMF 1 KMF = 0.0314 GHS
23 ene. 2025 1 GHS = 31.1761 KMF 1 KMF = 0.0321 GHS
24 ene. 2025 1 GHS = 31.0702 KMF 1 KMF = 0.0322 GHS
25 ene. 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
26 ene. 2025 1 GHS = 30.8662 KMF 1 KMF = 0.0324 GHS
27 ene. 2025 1 GHS = 30.8115 KMF 1 KMF = 0.0325 GHS
28 ene. 2025 1 GHS = 30.7887 KMF 1 KMF = 0.0325 GHS
29 ene. 2025 1 GHS = 30.9052 KMF 1 KMF = 0.0324 GHS
30 ene. 2025 1 GHS = 30.8852 KMF 1 KMF = 0.0324 GHS
31 ene. 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS

Feb 2025

FechaGHS-KMFKMF-GHS
01 feb. 2025 1 GHS = 30.917 KMF 1 KMF = 0.0323 GHS
02 feb. 2025 1 GHS = 30.8656 KMF 1 KMF = 0.0324 GHS
03 feb. 2025 1 GHS = 30.9696 KMF 1 KMF = 0.0323 GHS
04 feb. 2025 1 GHS = 31.0974 KMF 1 KMF = 0.0322 GHS
05 feb. 2025 1 GHS = 31.0828 KMF 1 KMF = 0.0322 GHS
06 feb. 2025 1 GHS = 30.7025 KMF 1 KMF = 0.0326 GHS
07 feb. 2025 1 GHS = 30.6957 KMF 1 KMF = 0.0326 GHS
08 feb. 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
09 feb. 2025 1 GHS = 30.702 KMF 1 KMF = 0.0326 GHS
10 feb. 2025 1 GHS = 30.7944 KMF 1 KMF = 0.0325 GHS
11 feb. 2025 1 GHS = 30.9161 KMF 1 KMF = 0.0323 GHS
12 feb. 2025 1 GHS = 30.748 KMF 1 KMF = 0.0325 GHS
13 feb. 2025 1 GHS = 30.7898 KMF 1 KMF = 0.0325 GHS
14 feb. 2025 1 GHS = 30.4511 KMF 1 KMF = 0.0328 GHS
15 feb. 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
16 feb. 2025 1 GHS = 30.4188 KMF 1 KMF = 0.0329 GHS
17 feb. 2025 1 GHS = 30.328 KMF 1 KMF = 0.033 GHS
18 feb. 2025 1 GHS = 30.2109 KMF 1 KMF = 0.0331 GHS
19 feb. 2025 1 GHS = 30.417 KMF 1 KMF = 0.0329 GHS
20 feb. 2025 1 GHS = 30.51 KMF 1 KMF = 0.0328 GHS
21 feb. 2025 1 GHS = 30.2261 KMF 1 KMF = 0.0331 GHS
22 feb. 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
23 feb. 2025 1 GHS = 30.2944 KMF 1 KMF = 0.033 GHS
24 feb. 2025 1 GHS = 30.3623 KMF 1 KMF = 0.0329 GHS
25 feb. 2025 1 GHS = 30.3227 KMF 1 KMF = 0.033 GHS
26 feb. 2025 1 GHS = 30.2583 KMF 1 KMF = 0.033 GHS
27 feb. 2025 1 GHS = 30.3636 KMF 1 KMF = 0.0329 GHS
28 feb. 2025 1 GHS = 30.4803 KMF 1 KMF = 0.0328 GHS

Mar 2025

FechaGHS-KMFKMF-GHS
01 mar. 2025 1 GHS = 30.6247 KMF 1 KMF = 0.0327 GHS
02 mar. 2025 1 GHS = 30.6787 KMF 1 KMF = 0.0326 GHS
03 mar. 2025 1 GHS = 30.6776 KMF 1 KMF = 0.0326 GHS
04 mar. 2025 1 GHS = 30.6428 KMF 1 KMF = 0.0326 GHS
05 mar. 2025 1 GHS = 30.455 KMF 1 KMF = 0.0328 GHS
06 mar. 2025 1 GHS = 29.8059 KMF 1 KMF = 0.0336 GHS
07 mar. 2025 1 GHS = 29.791 KMF 1 KMF = 0.0336 GHS
08 mar. 2025 1 GHS = 29.2331 KMF 1 KMF = 0.0342 GHS
09 mar. 2025 1 GHS = 29.3224 KMF 1 KMF = 0.0341 GHS
10 mar. 2025 1 GHS = 29.3905 KMF 1 KMF = 0.034 GHS
11 mar. 2025 1 GHS = 29.2782 KMF 1 KMF = 0.0342 GHS
12 mar. 2025 1 GHS = 29.3249 KMF 1 KMF = 0.0341 GHS
13 mar. 2025 1 GHS = 29.1537 KMF 1 KMF = 0.0343 GHS
14 mar. 2025 1 GHS = 29.2236 KMF 1 KMF = 0.0342 GHS
15 mar. 2025 1 GHS = 29.2205 KMF 1 KMF = 0.0342 GHS
16 mar. 2025 1 GHS = 29.2542 KMF 1 KMF = 0.0342 GHS
17 mar. 2025 1 GHS = 29.1428 KMF 1 KMF = 0.0343 GHS
18 mar. 2025 1 GHS = 29.0652 KMF 1 KMF = 0.0344 GHS
19 mar. 2025 1 GHS = 29.0489 KMF 1 KMF = 0.0344 GHS
20 mar. 2025 1 GHS = 29.1836 KMF 1 KMF = 0.0343 GHS
21 mar. 2025 1 GHS = 29.2627 KMF 1 KMF = 0.0342 GHS
22 mar. 2025 1 GHS = 29.4463 KMF 1 KMF = 0.034 GHS
23 mar. 2025 1 GHS = 29.3744 KMF 1 KMF = 0.034 GHS
24 mar. 2025 1 GHS = 29.4344 KMF 1 KMF = 0.034 GHS
25 mar. 2025 1 GHS = 29.3906 KMF 1 KMF = 0.034 GHS
26 mar. 2025 1 GHS = 29.3799 KMF 1 KMF = 0.034 GHS
27 mar. 2025 1 GHS = 29.4664 KMF 1 KMF = 0.0339 GHS
28 mar. 2025 1 GHS = 29.4526 KMF 1 KMF = 0.034 GHS
29 mar. 2025 1 GHS = 29.325 KMF 1 KMF = 0.0341 GHS
30 mar. 2025 1 GHS = 29.3483 KMF 1 KMF = 0.0341 GHS
31 mar. 2025 1 GHS = 29.4507 KMF 1 KMF = 0.034 GHS

Apr 2025

FechaGHS-KMFKMF-GHS
01 abr. 2025 1 GHS = 29.3419 KMF 1 KMF = 0.0341 GHS
02 abr. 2025 1 GHS = 29.4611 KMF 1 KMF = 0.0339 GHS
03 abr. 2025 1 GHS = 29.2054 KMF 1 KMF = 0.0342 GHS
04 abr. 2025 1 GHS = 29.1317 KMF 1 KMF = 0.0343 GHS
05 abr. 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
06 abr. 2025 1 GHS = 28.886 KMF 1 KMF = 0.0346 GHS
07 abr. 2025 1 GHS = 29.0515 KMF 1 KMF = 0.0344 GHS
08 abr. 2025 1 GHS = 29.0811 KMF 1 KMF = 0.0344 GHS
09 abr. 2025 1 GHS = 29.0206 KMF 1 KMF = 0.0345 GHS
10 abr. 2025 1 GHS = 28.7609 KMF 1 KMF = 0.0348 GHS
11 abr. 2025 1 GHS = 28.3497 KMF 1 KMF = 0.0353 GHS
12 abr. 2025 1 GHS = 28.4144 KMF 1 KMF = 0.0352 GHS
13 abr. 2025 1 GHS = 28.0234 KMF 1 KMF = 0.0357 GHS
14 abr. 2025 1 GHS = 28.0351 KMF 1 KMF = 0.0357 GHS
15 abr. 2025 1 GHS = 27.9469 KMF 1 KMF = 0.0358 GHS
16 abr. 2025 1 GHS = 28.1449 KMF 1 KMF = 0.0355 GHS
17 abr. 2025 1 GHS = 28.0742 KMF 1 KMF = 0.0356 GHS
18 abr. 2025 1 GHS = 27.8605 KMF 1 KMF = 0.0359 GHS
19 abr. 2025 1 GHS = 27.8594 KMF 1 KMF = 0.0359 GHS
20 abr. 2025 1 GHS = 27.8594 KMF 1 KMF = 0.0359 GHS
21 abr. 2025 1 GHS = 27.8604 KMF 1 KMF = 0.0359 GHS
22 abr. 2025 1 GHS = 28.0628 KMF 1 KMF = 0.0356 GHS
23 abr. 2025 1 GHS = 27.8934 KMF 1 KMF = 0.0359 GHS
24 abr. 2025 1 GHS = 28.7001 KMF 1 KMF = 0.0348 GHS
25 abr. 2025 1 GHS = 29.5592 KMF 1 KMF = 0.0338 GHS
26 abr. 2025 1 GHS = 28.249 KMF 1 KMF = 0.0354 GHS
27 abr. 2025 1 GHS = 28.249 KMF 1 KMF = 0.0354 GHS
28 abr. 2025 1 GHS = 29.8208 KMF 1 KMF = 0.0335 GHS
29 abr. 2025 1 GHS = 30.2553 KMF 1 KMF = 0.0331 GHS
30 abr. 2025 1 GHS = 30.3409 KMF 1 KMF = 0.033 GHS

May 2025

FechaGHS-KMFKMF-GHS
01 may. 2025 1 GHS = 30.3991 KMF 1 KMF = 0.0329 GHS
02 may. 2025 1 GHS = 30.9186 KMF 1 KMF = 0.0323 GHS
03 may. 2025 1 GHS = 30.8533 KMF 1 KMF = 0.0324 GHS
04 may. 2025 1 GHS = 30.8533 KMF 1 KMF = 0.0324 GHS
05 may. 2025 1 GHS = 31.2889 KMF 1 KMF = 0.032 GHS
06 may. 2025 1 GHS = 32.2498 KMF 1 KMF = 0.031 GHS
07 may. 2025 1 GHS = 32.4129 KMF 1 KMF = 0.0309 GHS
08 may. 2025 1 GHS = 32.8748 KMF 1 KMF = 0.0304 GHS
09 may. 2025 1 GHS = 32.9812 KMF 1 KMF = 0.0303 GHS
10 may. 2025 1 GHS = 33.1932 KMF 1 KMF = 0.0301 GHS
11 may. 2025 1 GHS = 33.1932 KMF 1 KMF = 0.0301 GHS
12 may. 2025 1 GHS = 33.7716 KMF 1 KMF = 0.0296 GHS
13 may. 2025 1 GHS = 34.3055 KMF 1 KMF = 0.0291 GHS
14 may. 2025 1 GHS = 35.1952 KMF 1 KMF = 0.0284 GHS
15 may. 2025 1 GHS = 35.3469 KMF 1 KMF = 0.0283 GHS
16 may. 2025 1 GHS = 35.5395 KMF 1 KMF = 0.0281 GHS
17 may. 2025 1 GHS = 35.4891 KMF 1 KMF = 0.0282 GHS
18 may. 2025 1 GHS = 35.4891 KMF 1 KMF = 0.0282 GHS
19 may. 2025 1 GHS = 35.888 KMF 1 KMF = 0.0279 GHS
20 may. 2025 1 GHS = 36.2058 KMF 1 KMF = 0.0276 GHS
21 may. 2025 1 GHS = 36.7749 KMF 1 KMF = 0.0272 GHS
22 may. 2025 1 GHS = 37.3403 KMF 1 KMF = 0.0268 GHS
23 may. 2025 1 GHS = 39.311 KMF 1 KMF = 0.0254 GHS
24 may. 2025 1 GHS = 39.3881 KMF 1 KMF = 0.0254 GHS
25 may. 2025 1 GHS = 39.3881 KMF 1 KMF = 0.0254 GHS
26 may. 2025 1 GHS = 41.5739 KMF 1 KMF = 0.0241 GHS
27 may. 2025 1 GHS = 41.9848 KMF 1 KMF = 0.0238 GHS
28 may. 2025 1 GHS = 42.1705 KMF 1 KMF = 0.0237 GHS
29 may. 2025 1 GHS = 42.1675 KMF 1 KMF = 0.0237 GHS
30 may. 2025 1 GHS = 42.4134 KMF 1 KMF = 0.0236 GHS
31 may. 2025 1 GHS = 42.4147 KMF 1 KMF = 0.0236 GHS

Jun 2025

FechaGHS-KMFKMF-GHS
01 jun. 2025 1 GHS = 42.4147 KMF 1 KMF = 0.0236 GHS

Información sobre tipos de cambio deGHS-KMF y KMF-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats