currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-KRW y KRW-GHS - 2024

Tipos de cambio de GHS-KRW y KRW-GHS - 2024

Tipos de cambio de GHS-KRW y KRW-GHS

Compruebe a continuación los tipos de cambio de GHS-KRW y KRW-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2024
1 GHS = 94,1364 KRW
1 KRW = 0,0106 GHS
1A 2A 2A

Jan 2024

FechaGHS-KRWKRW-GHS
01 ene. 2024 1 GHS = 107.8905 KRW 1 KRW = 0.0093 GHS
02 ene. 2024 1 GHS = 109.8502 KRW 1 KRW = 0.0091 GHS
03 ene. 2024 1 GHS = 109.8527 KRW 1 KRW = 0.0091 GHS
04 ene. 2024 1 GHS = 109.9054 KRW 1 KRW = 0.0091 GHS
05 ene. 2024 1 GHS = 110.3156 KRW 1 KRW = 0.0091 GHS
06 ene. 2024 1 GHS = 110.4626 KRW 1 KRW = 0.0091 GHS
07 ene. 2024 1 GHS = 110.4626 KRW 1 KRW = 0.0091 GHS
08 ene. 2024 1 GHS = 110.2893 KRW 1 KRW = 0.0091 GHS
09 ene. 2024 1 GHS = 110.7008 KRW 1 KRW = 0.009 GHS
10 ene. 2024 1 GHS = 110.112 KRW 1 KRW = 0.0091 GHS
11 ene. 2024 1 GHS = 109.9301 KRW 1 KRW = 0.0091 GHS
12 ene. 2024 1 GHS = 109.8114 KRW 1 KRW = 0.0091 GHS
13 ene. 2024 1 GHS = 109.8901 KRW 1 KRW = 0.0091 GHS
14 ene. 2024 1 GHS = 109.8901 KRW 1 KRW = 0.0091 GHS
15 ene. 2024 1 GHS = 110.2899 KRW 1 KRW = 0.0091 GHS
16 ene. 2024 1 GHS = 111.4523 KRW 1 KRW = 0.009 GHS
17 ene. 2024 1 GHS = 112.1151 KRW 1 KRW = 0.0089 GHS
18 ene. 2024 1 GHS = 111.5577 KRW 1 KRW = 0.009 GHS
19 ene. 2024 1 GHS = 110.1406 KRW 1 KRW = 0.0091 GHS
20 ene. 2024 1 GHS = 110.6841 KRW 1 KRW = 0.009 GHS
21 ene. 2024 1 GHS = 110.6841 KRW 1 KRW = 0.009 GHS
22 ene. 2024 1 GHS = 111.2155 KRW 1 KRW = 0.009 GHS
23 ene. 2024 1 GHS = 110.697 KRW 1 KRW = 0.009 GHS
24 ene. 2024 1 GHS = 110.0224 KRW 1 KRW = 0.0091 GHS
25 ene. 2024 1 GHS = 109.8556 KRW 1 KRW = 0.0091 GHS
26 ene. 2024 1 GHS = 107.9194 KRW 1 KRW = 0.0093 GHS
27 ene. 2024 1 GHS = 107.9978 KRW 1 KRW = 0.0093 GHS
28 ene. 2024 1 GHS = 107.9978 KRW 1 KRW = 0.0093 GHS
29 ene. 2024 1 GHS = 108.1987 KRW 1 KRW = 0.0092 GHS
30 ene. 2024 1 GHS = 107.7836 KRW 1 KRW = 0.0093 GHS
31 ene. 2024 1 GHS = 107.95 KRW 1 KRW = 0.0093 GHS

Feb 2024

FechaGHS-KRWKRW-GHS
01 feb. 2024 1 GHS = 108.3461 KRW 1 KRW = 0.0092 GHS
02 feb. 2024 1 GHS = 106.9242 KRW 1 KRW = 0.0094 GHS
03 feb. 2024 1 GHS = 107.9447 KRW 1 KRW = 0.0093 GHS
04 feb. 2024 1 GHS = 107.9447 KRW 1 KRW = 0.0093 GHS
05 feb. 2024 1 GHS = 107.8246 KRW 1 KRW = 0.0093 GHS
06 feb. 2024 1 GHS = 107.5855 KRW 1 KRW = 0.0093 GHS
07 feb. 2024 1 GHS = 107.2381 KRW 1 KRW = 0.0093 GHS
08 feb. 2024 1 GHS = 107.1781 KRW 1 KRW = 0.0093 GHS
09 feb. 2024 1 GHS = 107.3881 KRW 1 KRW = 0.0093 GHS
10 feb. 2024 1 GHS = 107.4145 KRW 1 KRW = 0.0093 GHS
11 feb. 2024 1 GHS = 107.4145 KRW 1 KRW = 0.0093 GHS
12 feb. 2024 1 GHS = 106.768 KRW 1 KRW = 0.0094 GHS
13 feb. 2024 1 GHS = 106.9739 KRW 1 KRW = 0.0093 GHS
14 feb. 2024 1 GHS = 107.0861 KRW 1 KRW = 0.0093 GHS
15 feb. 2024 1 GHS = 106.8946 KRW 1 KRW = 0.0094 GHS
16 feb. 2024 1 GHS = 106.826 KRW 1 KRW = 0.0094 GHS
17 feb. 2024 1 GHS = 106.8596 KRW 1 KRW = 0.0094 GHS
18 feb. 2024 1 GHS = 106.8593 KRW 1 KRW = 0.0094 GHS
19 feb. 2024 1 GHS = 106.9276 KRW 1 KRW = 0.0094 GHS
20 feb. 2024 1 GHS = 106.6795 KRW 1 KRW = 0.0094 GHS
21 feb. 2024 1 GHS = 106.5549 KRW 1 KRW = 0.0094 GHS
22 feb. 2024 1 GHS = 106.1533 KRW 1 KRW = 0.0094 GHS
23 feb. 2024 1 GHS = 105.947 KRW 1 KRW = 0.0094 GHS
24 feb. 2024 1 GHS = 106.148 KRW 1 KRW = 0.0094 GHS
25 feb. 2024 1 GHS = 106.148 KRW 1 KRW = 0.0094 GHS
26 feb. 2024 1 GHS = 106.0861 KRW 1 KRW = 0.0094 GHS
27 feb. 2024 1 GHS = 106.1153 KRW 1 KRW = 0.0094 GHS
28 feb. 2024 1 GHS = 106.142 KRW 1 KRW = 0.0094 GHS
29 feb. 2024 1 GHS = 105.6457 KRW 1 KRW = 0.0095 GHS

Mar 2024

FechaGHS-KRWKRW-GHS
01 mar. 2024 1 GHS = 105.2285 KRW 1 KRW = 0.0095 GHS
02 mar. 2024 1 GHS = 105.2194 KRW 1 KRW = 0.0095 GHS
03 mar. 2024 1 GHS = 105.2194 KRW 1 KRW = 0.0095 GHS
04 mar. 2024 1 GHS = 104.827 KRW 1 KRW = 0.0095 GHS
05 mar. 2024 1 GHS = 104.6228 KRW 1 KRW = 0.0096 GHS
06 mar. 2024 1 GHS = 104.6441 KRW 1 KRW = 0.0096 GHS
07 mar. 2024 1 GHS = 104.1565 KRW 1 KRW = 0.0096 GHS
08 mar. 2024 1 GHS = 103.0085 KRW 1 KRW = 0.0097 GHS
09 mar. 2024 1 GHS = 102.9914 KRW 1 KRW = 0.0097 GHS
10 mar. 2024 1 GHS = 102.9914 KRW 1 KRW = 0.0097 GHS
11 mar. 2024 1 GHS = 102.4838 KRW 1 KRW = 0.0098 GHS
12 mar. 2024 1 GHS = 102.4476 KRW 1 KRW = 0.0098 GHS
13 mar. 2024 1 GHS = 102.2157 KRW 1 KRW = 0.0098 GHS
14 mar. 2024 1 GHS = 102.2721 KRW 1 KRW = 0.0098 GHS
15 mar. 2024 1 GHS = 102.9597 KRW 1 KRW = 0.0097 GHS
16 mar. 2024 1 GHS = 102.9787 KRW 1 KRW = 0.0097 GHS
17 mar. 2024 1 GHS = 102.9787 KRW 1 KRW = 0.0097 GHS
18 mar. 2024 1 GHS = 103.412 KRW 1 KRW = 0.0097 GHS
19 mar. 2024 1 GHS = 102.8528 KRW 1 KRW = 0.0097 GHS
20 mar. 2024 1 GHS = 102.9731 KRW 1 KRW = 0.0097 GHS
21 mar. 2024 1 GHS = 101.9286 KRW 1 KRW = 0.0098 GHS
22 mar. 2024 1 GHS = 103.0494 KRW 1 KRW = 0.0097 GHS
23 mar. 2024 1 GHS = 103.4959 KRW 1 KRW = 0.0097 GHS
24 mar. 2024 1 GHS = 103.4959 KRW 1 KRW = 0.0097 GHS
25 mar. 2024 1 GHS = 102.0381 KRW 1 KRW = 0.0098 GHS
26 mar. 2024 1 GHS = 101.9836 KRW 1 KRW = 0.0098 GHS
27 mar. 2024 1 GHS = 102.3417 KRW 1 KRW = 0.0098 GHS
28 mar. 2024 1 GHS = 101.9668 KRW 1 KRW = 0.0098 GHS
29 mar. 2024 1 GHS = 101.5031 KRW 1 KRW = 0.0099 GHS
30 mar. 2024 1 GHS = 101.7428 KRW 1 KRW = 0.0098 GHS
31 mar. 2024 1 GHS = 101.7428 KRW 1 KRW = 0.0098 GHS

Apr 2024

FechaGHS-KRWKRW-GHS
01 abr. 2024 1 GHS = 101.921 KRW 1 KRW = 0.0098 GHS
02 abr. 2024 1 GHS = 102.0499 KRW 1 KRW = 0.0098 GHS
03 abr. 2024 1 GHS = 101.2096 KRW 1 KRW = 0.0099 GHS
04 abr. 2024 1 GHS = 100.9436 KRW 1 KRW = 0.0099 GHS
05 abr. 2024 1 GHS = 100.7802 KRW 1 KRW = 0.0099 GHS
06 abr. 2024 1 GHS = 100.9819 KRW 1 KRW = 0.0099 GHS
07 abr. 2024 1 GHS = 100.9819 KRW 1 KRW = 0.0099 GHS
08 abr. 2024 1 GHS = 101.1907 KRW 1 KRW = 0.0099 GHS
09 abr. 2024 1 GHS = 101.0111 KRW 1 KRW = 0.0099 GHS
10 abr. 2024 1 GHS = 100.7146 KRW 1 KRW = 0.0099 GHS
11 abr. 2024 1 GHS = 101.8293 KRW 1 KRW = 0.0098 GHS
12 abr. 2024 1 GHS = 102.6446 KRW 1 KRW = 0.0097 GHS
13 abr. 2024 1 GHS = 102.6441 KRW 1 KRW = 0.0097 GHS
14 abr. 2024 1 GHS = 102.8945 KRW 1 KRW = 0.0097 GHS
15 abr. 2024 1 GHS = 102.8797 KRW 1 KRW = 0.0097 GHS
16 abr. 2024 1 GHS = 103.7476 KRW 1 KRW = 0.0096 GHS
17 abr. 2024 1 GHS = 102.9742 KRW 1 KRW = 0.0097 GHS
18 abr. 2024 1 GHS = 102.1074 KRW 1 KRW = 0.0098 GHS
19 abr. 2024 1 GHS = 102.5041 KRW 1 KRW = 0.0098 GHS
20 abr. 2024 1 GHS = 102.4129 KRW 1 KRW = 0.0098 GHS
21 abr. 2024 1 GHS = 102.4129 KRW 1 KRW = 0.0098 GHS
22 abr. 2024 1 GHS = 102.5301 KRW 1 KRW = 0.0098 GHS
23 abr. 2024 1 GHS = 102.3164 KRW 1 KRW = 0.0098 GHS
24 abr. 2024 1 GHS = 101.9697 KRW 1 KRW = 0.0098 GHS
25 abr. 2024 1 GHS = 101.6186 KRW 1 KRW = 0.0098 GHS
26 abr. 2024 1 GHS = 101.6782 KRW 1 KRW = 0.0098 GHS
27 abr. 2024 1 GHS = 101.4908 KRW 1 KRW = 0.0099 GHS
28 abr. 2024 1 GHS = 101.4908 KRW 1 KRW = 0.0099 GHS
29 abr. 2024 1 GHS = 101.2883 KRW 1 KRW = 0.0099 GHS
30 abr. 2024 1 GHS = 101.0868 KRW 1 KRW = 0.0099 GHS

May 2024

FechaGHS-KRWKRW-GHS
01 may. 2024 1 GHS = 101.2251 KRW 1 KRW = 0.0099 GHS
02 may. 2024 1 GHS = 100.4943 KRW 1 KRW = 0.01 GHS
03 may. 2024 1 GHS = 99.0925 KRW 1 KRW = 0.0101 GHS
04 may. 2024 1 GHS = 99.1136 KRW 1 KRW = 0.0101 GHS
05 may. 2024 1 GHS = 99.1136 KRW 1 KRW = 0.0101 GHS
06 may. 2024 1 GHS = 98.1189 KRW 1 KRW = 0.0102 GHS
07 may. 2024 1 GHS = 98.275 KRW 1 KRW = 0.0102 GHS
08 may. 2024 1 GHS = 98.3786 KRW 1 KRW = 0.0102 GHS
09 may. 2024 1 GHS = 98.2763 KRW 1 KRW = 0.0102 GHS
10 may. 2024 1 GHS = 97.592 KRW 1 KRW = 0.0102 GHS
11 may. 2024 1 GHS = 97.9412 KRW 1 KRW = 0.0102 GHS
12 may. 2024 1 GHS = 98.0262 KRW 1 KRW = 0.0102 GHS
13 may. 2024 1 GHS = 97.3374 KRW 1 KRW = 0.0103 GHS
14 may. 2024 1 GHS = 96.6606 KRW 1 KRW = 0.0103 GHS
15 may. 2024 1 GHS = 95.4127 KRW 1 KRW = 0.0105 GHS
16 may. 2024 1 GHS = 94.2771 KRW 1 KRW = 0.0106 GHS
17 may. 2024 1 GHS = 94.9044 KRW 1 KRW = 0.0105 GHS
18 may. 2024 1 GHS = 95.211 KRW 1 KRW = 0.0105 GHS
19 may. 2024 1 GHS = 95.211 KRW 1 KRW = 0.0105 GHS
20 may. 2024 1 GHS = 94.4302 KRW 1 KRW = 0.0106 GHS
21 may. 2024 1 GHS = 94.2981 KRW 1 KRW = 0.0106 GHS
22 may. 2024 1 GHS = 94.2663 KRW 1 KRW = 0.0106 GHS
23 may. 2024 1 GHS = 93.5063 KRW 1 KRW = 0.0107 GHS
24 may. 2024 1 GHS = 93.8382 KRW 1 KRW = 0.0107 GHS
25 may. 2024 1 GHS = 94.0437 KRW 1 KRW = 0.0106 GHS
26 may. 2024 1 GHS = 94.0437 KRW 1 KRW = 0.0106 GHS
27 may. 2024 1 GHS = 93.1716 KRW 1 KRW = 0.0107 GHS
28 may. 2024 1 GHS = 92.8357 KRW 1 KRW = 0.0108 GHS
29 may. 2024 1 GHS = 93.222 KRW 1 KRW = 0.0107 GHS
30 may. 2024 1 GHS = 93.3197 KRW 1 KRW = 0.0107 GHS
31 may. 2024 1 GHS = 93.821 KRW 1 KRW = 0.0107 GHS

Jun 2024

FechaGHS-KRWKRW-GHS
01 jun. 2024 1 GHS = 93.8381 KRW 1 KRW = 0.0107 GHS
02 jun. 2024 1 GHS = 93.8381 KRW 1 KRW = 0.0107 GHS
03 jun. 2024 1 GHS = 92.9651 KRW 1 KRW = 0.0108 GHS
04 jun. 2024 1 GHS = 92.3541 KRW 1 KRW = 0.0108 GHS
05 jun. 2024 1 GHS = 92.0332 KRW 1 KRW = 0.0109 GHS
06 jun. 2024 1 GHS = 91.7628 KRW 1 KRW = 0.0109 GHS
07 jun. 2024 1 GHS = 91.9237 KRW 1 KRW = 0.0109 GHS
08 jun. 2024 1 GHS = 92.1688 KRW 1 KRW = 0.0108 GHS
09 jun. 2024 1 GHS = 92.1688 KRW 1 KRW = 0.0108 GHS
10 jun. 2024 1 GHS = 92.3742 KRW 1 KRW = 0.0108 GHS
11 jun. 2024 1 GHS = 91.7779 KRW 1 KRW = 0.0109 GHS
12 jun. 2024 1 GHS = 91.8935 KRW 1 KRW = 0.0109 GHS
13 jun. 2024 1 GHS = 91.6411 KRW 1 KRW = 0.0109 GHS
14 jun. 2024 1 GHS = 92.0734 KRW 1 KRW = 0.0109 GHS
15 jun. 2024 1 GHS = 92.1221 KRW 1 KRW = 0.0109 GHS
16 jun. 2024 1 GHS = 92.1221 KRW 1 KRW = 0.0109 GHS
17 jun. 2024 1 GHS = 92.1781 KRW 1 KRW = 0.0108 GHS
18 jun. 2024 1 GHS = 92.0013 KRW 1 KRW = 0.0109 GHS
19 jun. 2024 1 GHS = 91.439 KRW 1 KRW = 0.0109 GHS
20 jun. 2024 1 GHS = 91.6411 KRW 1 KRW = 0.0109 GHS
21 jun. 2024 1 GHS = 91.6826 KRW 1 KRW = 0.0109 GHS
22 jun. 2024 1 GHS = 91.9005 KRW 1 KRW = 0.0109 GHS
23 jun. 2024 1 GHS = 91.9005 KRW 1 KRW = 0.0109 GHS
24 jun. 2024 1 GHS = 91.3217 KRW 1 KRW = 0.011 GHS
25 jun. 2024 1 GHS = 91.4926 KRW 1 KRW = 0.0109 GHS
26 jun. 2024 1 GHS = 91.2859 KRW 1 KRW = 0.011 GHS
27 jun. 2024 1 GHS = 90.8754 KRW 1 KRW = 0.011 GHS
28 jun. 2024 1 GHS = 90.3533 KRW 1 KRW = 0.0111 GHS
29 jun. 2024 1 GHS = 90.5842 KRW 1 KRW = 0.011 GHS
30 jun. 2024 1 GHS = 90.6603 KRW 1 KRW = 0.011 GHS

Jul 2024

FechaGHS-KRWKRW-GHS
01 jul. 2024 1 GHS = 90.3507 KRW 1 KRW = 0.0111 GHS
02 jul. 2024 1 GHS = 90.3733 KRW 1 KRW = 0.0111 GHS
03 jul. 2024 1 GHS = 90.5699 KRW 1 KRW = 0.011 GHS
04 jul. 2024 1 GHS = 89.6465 KRW 1 KRW = 0.0112 GHS
05 jul. 2024 1 GHS = 89.671 KRW 1 KRW = 0.0112 GHS
06 jul. 2024 1 GHS = 89.6819 KRW 1 KRW = 0.0112 GHS
07 jul. 2024 1 GHS = 89.6819 KRW 1 KRW = 0.0112 GHS
08 jul. 2024 1 GHS = 89.9831 KRW 1 KRW = 0.0111 GHS
09 jul. 2024 1 GHS = 89.7773 KRW 1 KRW = 0.0111 GHS
10 jul. 2024 1 GHS = 90.0527 KRW 1 KRW = 0.0111 GHS
11 jul. 2024 1 GHS = 89.7073 KRW 1 KRW = 0.0111 GHS
12 jul. 2024 1 GHS = 89.3179 KRW 1 KRW = 0.0112 GHS
13 jul. 2024 1 GHS = 89.2323 KRW 1 KRW = 0.0112 GHS
14 jul. 2024 1 GHS = 89.5486 KRW 1 KRW = 0.0112 GHS
15 jul. 2024 1 GHS = 89.8059 KRW 1 KRW = 0.0111 GHS
16 jul. 2024 1 GHS = 89.5004 KRW 1 KRW = 0.0112 GHS
17 jul. 2024 1 GHS = 89.4643 KRW 1 KRW = 0.0112 GHS
18 jul. 2024 1 GHS = 89.5921 KRW 1 KRW = 0.0112 GHS
19 jul. 2024 1 GHS = 89.9789 KRW 1 KRW = 0.0111 GHS
20 jul. 2024 1 GHS = 90.1337 KRW 1 KRW = 0.0111 GHS
21 jul. 2024 1 GHS = 90.1337 KRW 1 KRW = 0.0111 GHS
22 jul. 2024 1 GHS = 89.8104 KRW 1 KRW = 0.0111 GHS
23 jul. 2024 1 GHS = 89.8878 KRW 1 KRW = 0.0111 GHS
24 jul. 2024 1 GHS = 89.1451 KRW 1 KRW = 0.0112 GHS
25 jul. 2024 1 GHS = 89.0153 KRW 1 KRW = 0.0112 GHS
26 jul. 2024 1 GHS = 89.4237 KRW 1 KRW = 0.0112 GHS
27 jul. 2024 1 GHS = 89.4308 KRW 1 KRW = 0.0112 GHS
28 jul. 2024 1 GHS = 89.4812 KRW 1 KRW = 0.0112 GHS
29 jul. 2024 1 GHS = 89.2491 KRW 1 KRW = 0.0112 GHS
30 jul. 2024 1 GHS = 89.1179 KRW 1 KRW = 0.0112 GHS
31 jul. 2024 1 GHS = 88.2828 KRW 1 KRW = 0.0113 GHS

Aug 2024

FechaGHS-KRWKRW-GHS
01 ago. 2024 1 GHS = 87.9602 KRW 1 KRW = 0.0114 GHS
02 ago. 2024 1 GHS = 87.8512 KRW 1 KRW = 0.0114 GHS
03 ago. 2024 1 GHS = 88.1302 KRW 1 KRW = 0.0113 GHS
04 ago. 2024 1 GHS = 88.1302 KRW 1 KRW = 0.0113 GHS
05 ago. 2024 1 GHS = 87.7914 KRW 1 KRW = 0.0114 GHS
06 ago. 2024 1 GHS = 88.7021 KRW 1 KRW = 0.0113 GHS
07 ago. 2024 1 GHS = 88.2397 KRW 1 KRW = 0.0113 GHS
08 ago. 2024 1 GHS = 88.2876 KRW 1 KRW = 0.0113 GHS
09 ago. 2024 1 GHS = 87.6995 KRW 1 KRW = 0.0114 GHS
10 ago. 2024 1 GHS = 87.3187 KRW 1 KRW = 0.0115 GHS
11 ago. 2024 1 GHS = 87.3187 KRW 1 KRW = 0.0115 GHS
12 ago. 2024 1 GHS = 87.9886 KRW 1 KRW = 0.0114 GHS
13 ago. 2024 1 GHS = 88.0749 KRW 1 KRW = 0.0114 GHS
14 ago. 2024 1 GHS = 86.6251 KRW 1 KRW = 0.0115 GHS
15 ago. 2024 1 GHS = 87.0378 KRW 1 KRW = 0.0115 GHS
16 ago. 2024 1 GHS = 86.9095 KRW 1 KRW = 0.0115 GHS
17 ago. 2024 1 GHS = 86.8614 KRW 1 KRW = 0.0115 GHS
18 ago. 2024 1 GHS = 86.8614 KRW 1 KRW = 0.0115 GHS
19 ago. 2024 1 GHS = 85.4129 KRW 1 KRW = 0.0117 GHS
20 ago. 2024 1 GHS = 85.3908 KRW 1 KRW = 0.0117 GHS
21 ago. 2024 1 GHS = 85.4228 KRW 1 KRW = 0.0117 GHS
22 ago. 2024 1 GHS = 85.8902 KRW 1 KRW = 0.0116 GHS
23 ago. 2024 1 GHS = 85.4084 KRW 1 KRW = 0.0117 GHS
24 ago. 2024 1 GHS = 85.3346 KRW 1 KRW = 0.0117 GHS
25 ago. 2024 1 GHS = 85.3346 KRW 1 KRW = 0.0117 GHS
26 ago. 2024 1 GHS = 85.042 KRW 1 KRW = 0.0118 GHS
27 ago. 2024 1 GHS = 85.347 KRW 1 KRW = 0.0117 GHS
28 ago. 2024 1 GHS = 85.4204 KRW 1 KRW = 0.0117 GHS
29 ago. 2024 1 GHS = 84.9562 KRW 1 KRW = 0.0118 GHS
30 ago. 2024 1 GHS = 85.2175 KRW 1 KRW = 0.0117 GHS
31 ago. 2024 1 GHS = 85.4656 KRW 1 KRW = 0.0117 GHS

Sep 2024

FechaGHS-KRWKRW-GHS
01 sep. 2024 1 GHS = 85.3415 KRW 1 KRW = 0.0117 GHS
02 sep. 2024 1 GHS = 85.6346 KRW 1 KRW = 0.0117 GHS
03 sep. 2024 1 GHS = 85.788 KRW 1 KRW = 0.0117 GHS
04 sep. 2024 1 GHS = 85.6256 KRW 1 KRW = 0.0117 GHS
05 sep. 2024 1 GHS = 85.2799 KRW 1 KRW = 0.0117 GHS
06 sep. 2024 1 GHS = 84.9145 KRW 1 KRW = 0.0118 GHS
07 sep. 2024 1 GHS = 85.3375 KRW 1 KRW = 0.0117 GHS
08 sep. 2024 1 GHS = 85.3375 KRW 1 KRW = 0.0117 GHS
09 sep. 2024 1 GHS = 85.877 KRW 1 KRW = 0.0116 GHS
10 sep. 2024 1 GHS = 85.5348 KRW 1 KRW = 0.0117 GHS
11 sep. 2024 1 GHS = 85.4121 KRW 1 KRW = 0.0117 GHS
12 sep. 2024 1 GHS = 85.3693 KRW 1 KRW = 0.0117 GHS
13 sep. 2024 1 GHS = 84.8608 KRW 1 KRW = 0.0118 GHS
14 sep. 2024 1 GHS = 84.8843 KRW 1 KRW = 0.0118 GHS
15 sep. 2024 1 GHS = 84.8039 KRW 1 KRW = 0.0118 GHS
16 sep. 2024 1 GHS = 83.9763 KRW 1 KRW = 0.0119 GHS
17 sep. 2024 1 GHS = 83.9046 KRW 1 KRW = 0.0119 GHS
18 sep. 2024 1 GHS = 84.3455 KRW 1 KRW = 0.0119 GHS
19 sep. 2024 1 GHS = 84.1943 KRW 1 KRW = 0.0119 GHS
20 sep. 2024 1 GHS = 84.919 KRW 1 KRW = 0.0118 GHS
21 sep. 2024 1 GHS = 84.8919 KRW 1 KRW = 0.0118 GHS
22 sep. 2024 1 GHS = 84.8919 KRW 1 KRW = 0.0118 GHS
23 sep. 2024 1 GHS = 85.071 KRW 1 KRW = 0.0118 GHS
24 sep. 2024 1 GHS = 84.7041 KRW 1 KRW = 0.0118 GHS
25 sep. 2024 1 GHS = 84.4865 KRW 1 KRW = 0.0118 GHS
26 sep. 2024 1 GHS = 83.9774 KRW 1 KRW = 0.0119 GHS
27 sep. 2024 1 GHS = 83.1959 KRW 1 KRW = 0.012 GHS
28 sep. 2024 1 GHS = 83.0858 KRW 1 KRW = 0.012 GHS
29 sep. 2024 1 GHS = 83.0858 KRW 1 KRW = 0.012 GHS
30 sep. 2024 1 GHS = 83.0829 KRW 1 KRW = 0.012 GHS

Oct 2024

FechaGHS-KRWKRW-GHS
01 oct. 2024 1 GHS = 83.5186 KRW 1 KRW = 0.012 GHS
02 oct. 2024 1 GHS = 83.6761 KRW 1 KRW = 0.012 GHS
03 oct. 2024 1 GHS = 84.2031 KRW 1 KRW = 0.0119 GHS
04 oct. 2024 1 GHS = 84.7497 KRW 1 KRW = 0.0118 GHS
05 oct. 2024 1 GHS = 84.7874 KRW 1 KRW = 0.0118 GHS
06 oct. 2024 1 GHS = 84.7874 KRW 1 KRW = 0.0118 GHS
07 oct. 2024 1 GHS = 84.8481 KRW 1 KRW = 0.0118 GHS
08 oct. 2024 1 GHS = 84.6296 KRW 1 KRW = 0.0118 GHS
09 oct. 2024 1 GHS = 84.2871 KRW 1 KRW = 0.0119 GHS
10 oct. 2024 1 GHS = 84.731 KRW 1 KRW = 0.0118 GHS
11 oct. 2024 1 GHS = 84.6073 KRW 1 KRW = 0.0118 GHS
12 oct. 2024 1 GHS = 84.6767 KRW 1 KRW = 0.0118 GHS
13 oct. 2024 1 GHS = 84.5702 KRW 1 KRW = 0.0118 GHS
14 oct. 2024 1 GHS = 85.3312 KRW 1 KRW = 0.0117 GHS
15 oct. 2024 1 GHS = 85.3256 KRW 1 KRW = 0.0117 GHS
16 oct. 2024 1 GHS = 85.2977 KRW 1 KRW = 0.0117 GHS
17 oct. 2024 1 GHS = 85.6606 KRW 1 KRW = 0.0117 GHS
18 oct. 2024 1 GHS = 85.4596 KRW 1 KRW = 0.0117 GHS
19 oct. 2024 1 GHS = 85.6079 KRW 1 KRW = 0.0117 GHS
20 oct. 2024 1 GHS = 85.6079 KRW 1 KRW = 0.0117 GHS
21 oct. 2024 1 GHS = 86.2046 KRW 1 KRW = 0.0116 GHS
22 oct. 2024 1 GHS = 85.8441 KRW 1 KRW = 0.0116 GHS
23 oct. 2024 1 GHS = 85.9917 KRW 1 KRW = 0.0116 GHS
24 oct. 2024 1 GHS = 85.6585 KRW 1 KRW = 0.0117 GHS
25 oct. 2024 1 GHS = 86.4716 KRW 1 KRW = 0.0116 GHS
26 oct. 2024 1 GHS = 86.2287 KRW 1 KRW = 0.0116 GHS
27 oct. 2024 1 GHS = 86.2287 KRW 1 KRW = 0.0116 GHS
28 oct. 2024 1 GHS = 85.4349 KRW 1 KRW = 0.0117 GHS
29 oct. 2024 1 GHS = 85.4587 KRW 1 KRW = 0.0117 GHS
30 oct. 2024 1 GHS = 84.6173 KRW 1 KRW = 0.0118 GHS
31 oct. 2024 1 GHS = 85.0223 KRW 1 KRW = 0.0118 GHS

Nov 2024

FechaGHS-KRWKRW-GHS
01 nov. 2024 1 GHS = 84.4003 KRW 1 KRW = 0.0118 GHS
02 nov. 2024 1 GHS = 84.4225 KRW 1 KRW = 0.0118 GHS
03 nov. 2024 1 GHS = 84.7879 KRW 1 KRW = 0.0118 GHS
04 nov. 2024 1 GHS = 83.9682 KRW 1 KRW = 0.0119 GHS
05 nov. 2024 1 GHS = 84.1389 KRW 1 KRW = 0.0119 GHS
06 nov. 2024 1 GHS = 85.7961 KRW 1 KRW = 0.0117 GHS
07 nov. 2024 1 GHS = 84.5852 KRW 1 KRW = 0.0118 GHS
08 nov. 2024 1 GHS = 84.6431 KRW 1 KRW = 0.0118 GHS
09 nov. 2024 1 GHS = 84.7817 KRW 1 KRW = 0.0118 GHS
10 nov. 2024 1 GHS = 84.7817 KRW 1 KRW = 0.0118 GHS
11 nov. 2024 1 GHS = 85.5567 KRW 1 KRW = 0.0117 GHS
12 nov. 2024 1 GHS = 86.2065 KRW 1 KRW = 0.0116 GHS
13 nov. 2024 1 GHS = 86.5825 KRW 1 KRW = 0.0115 GHS
14 nov. 2024 1 GHS = 87.3514 KRW 1 KRW = 0.0114 GHS
15 nov. 2024 1 GHS = 87.216 KRW 1 KRW = 0.0115 GHS
16 nov. 2024 1 GHS = 87.1204 KRW 1 KRW = 0.0115 GHS
17 nov. 2024 1 GHS = 87.1204 KRW 1 KRW = 0.0115 GHS
18 nov. 2024 1 GHS = 87.5586 KRW 1 KRW = 0.0114 GHS
19 nov. 2024 1 GHS = 87.3976 KRW 1 KRW = 0.0114 GHS
20 nov. 2024 1 GHS = 87.924 KRW 1 KRW = 0.0114 GHS
21 nov. 2024 1 GHS = 87.9036 KRW 1 KRW = 0.0114 GHS
22 nov. 2024 1 GHS = 88.9059 KRW 1 KRW = 0.0112 GHS
23 nov. 2024 1 GHS = 88.919 KRW 1 KRW = 0.0112 GHS
24 nov. 2024 1 GHS = 88.919 KRW 1 KRW = 0.0112 GHS
25 nov. 2024 1 GHS = 88.8811 KRW 1 KRW = 0.0113 GHS
26 nov. 2024 1 GHS = 89.1256 KRW 1 KRW = 0.0112 GHS
27 nov. 2024 1 GHS = 89.5377 KRW 1 KRW = 0.0112 GHS
28 nov. 2024 1 GHS = 90.401 KRW 1 KRW = 0.0111 GHS
29 nov. 2024 1 GHS = 90.9864 KRW 1 KRW = 0.011 GHS
30 nov. 2024 1 GHS = 91.082 KRW 1 KRW = 0.011 GHS

Dec 2024

FechaGHS-KRWKRW-GHS
01 dic. 2024 1 GHS = 91.082 KRW 1 KRW = 0.011 GHS
02 dic. 2024 1 GHS = 92.1266 KRW 1 KRW = 0.0109 GHS
03 dic. 2024 1 GHS = 92.5358 KRW 1 KRW = 0.0108 GHS
04 dic. 2024 1 GHS = 94.4415 KRW 1 KRW = 0.0106 GHS
05 dic. 2024 1 GHS = 95.114 KRW 1 KRW = 0.0105 GHS
06 dic. 2024 1 GHS = 95.5702 KRW 1 KRW = 0.0105 GHS
07 dic. 2024 1 GHS = 95.8703 KRW 1 KRW = 0.0104 GHS
08 dic. 2024 1 GHS = 95.8703 KRW 1 KRW = 0.0104 GHS
09 dic. 2024 1 GHS = 96.5565 KRW 1 KRW = 0.0104 GHS
10 dic. 2024 1 GHS = 97.014 KRW 1 KRW = 0.0103 GHS
11 dic. 2024 1 GHS = 97.4241 KRW 1 KRW = 0.0103 GHS
12 dic. 2024 1 GHS = 97.6012 KRW 1 KRW = 0.0102 GHS
13 dic. 2024 1 GHS = 97.6083 KRW 1 KRW = 0.0102 GHS
14 dic. 2024 1 GHS = 97.8208 KRW 1 KRW = 0.0102 GHS
15 dic. 2024 1 GHS = 97.8208 KRW 1 KRW = 0.0102 GHS
16 dic. 2024 1 GHS = 97.7744 KRW 1 KRW = 0.0102 GHS
17 dic. 2024 1 GHS = 97.8027 KRW 1 KRW = 0.0102 GHS
18 dic. 2024 1 GHS = 97.7501 KRW 1 KRW = 0.0102 GHS
19 dic. 2024 1 GHS = 98.504 KRW 1 KRW = 0.0102 GHS
20 dic. 2024 1 GHS = 98.4211 KRW 1 KRW = 0.0102 GHS
21 dic. 2024 1 GHS = 98.7904 KRW 1 KRW = 0.0101 GHS
22 dic. 2024 1 GHS = 98.7904 KRW 1 KRW = 0.0101 GHS
23 dic. 2024 1 GHS = 98.7105 KRW 1 KRW = 0.0101 GHS
24 dic. 2024 1 GHS = 99.2946 KRW 1 KRW = 0.0101 GHS
25 dic. 2024 1 GHS = 99.2499 KRW 1 KRW = 0.0101 GHS
26 dic. 2024 1 GHS = 99.8349 KRW 1 KRW = 0.01 GHS

Información sobre tipos de cambio deGHS-KRW y KRW-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Corea del Sur, tipos que se enumeran como referencia.