> Tipos de cambio de GHS-KRW y KRW-GHS - 2025

Tipos de cambio de GHS-KRW y KRW-GHS - 2025

Tipos de cambio de GHS-KRW y KRW-GHS

Compruebe a continuación los tipos de cambio de GHS-KRW y KRW-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 102,3124 KRW

1 KRW = 0,0098 GHS

1A 2A 2A

GHS frente a KRWKRW frente a GHS

Jan 2025

Fecha	GHS-KRW	KRW-GHS
01 ene. 2025	1 GHS = 100.0725 KRW	1 KRW = 0.01 GHS
02 ene. 2025	1 GHS = 99.9141 KRW	1 KRW = 0.01 GHS
03 ene. 2025	1 GHS = 100.0273 KRW	1 KRW = 0.01 GHS
04 ene. 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
05 ene. 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
06 ene. 2025	1 GHS = 98.6193 KRW	1 KRW = 0.0101 GHS
07 ene. 2025	1 GHS = 98.48 KRW	1 KRW = 0.0102 GHS
08 ene. 2025	1 GHS = 99.1648 KRW	1 KRW = 0.0101 GHS
09 ene. 2025	1 GHS = 99.0209 KRW	1 KRW = 0.0101 GHS
10 ene. 2025	1 GHS = 99.4623 KRW	1 KRW = 0.0101 GHS
11 ene. 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
12 ene. 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
13 ene. 2025	1 GHS = 99.1765 KRW	1 KRW = 0.0101 GHS
14 ene. 2025	1 GHS = 98.418 KRW	1 KRW = 0.0102 GHS
15 ene. 2025	1 GHS = 98.41 KRW	1 KRW = 0.0102 GHS
16 ene. 2025	1 GHS = 97.8538 KRW	1 KRW = 0.0102 GHS
17 ene. 2025	1 GHS = 97.8612 KRW	1 KRW = 0.0102 GHS
18 ene. 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
19 ene. 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
20 ene. 2025	1 GHS = 97.2457 KRW	1 KRW = 0.0103 GHS
21 ene. 2025	1 GHS = 95.8114 KRW	1 KRW = 0.0104 GHS
22 ene. 2025	1 GHS = 95.2252 KRW	1 KRW = 0.0105 GHS
23 ene. 2025	1 GHS = 94.7765 KRW	1 KRW = 0.0106 GHS
24 ene. 2025	1 GHS = 94.2505 KRW	1 KRW = 0.0106 GHS
25 ene. 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
26 ene. 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
27 ene. 2025	1 GHS = 94.2682 KRW	1 KRW = 0.0106 GHS
28 ene. 2025	1 GHS = 94.8106 KRW	1 KRW = 0.0105 GHS
29 ene. 2025	1 GHS = 94.6087 KRW	1 KRW = 0.0106 GHS
30 ene. 2025	1 GHS = 94.2677 KRW	1 KRW = 0.0106 GHS
31 ene. 2025	1 GHS = 94.8222 KRW	1 KRW = 0.0105 GHS

Feb 2025

Fecha	GHS-KRW	KRW-GHS
01 feb. 2025	1 GHS = 95.3159 KRW	1 KRW = 0.0105 GHS
02 feb. 2025	1 GHS = 95.1575 KRW	1 KRW = 0.0105 GHS
03 feb. 2025	1 GHS = 95.8727 KRW	1 KRW = 0.0104 GHS
04 feb. 2025	1 GHS = 94.5332 KRW	1 KRW = 0.0106 GHS
05 feb. 2025	1 GHS = 93.8461 KRW	1 KRW = 0.0107 GHS
06 feb. 2025	1 GHS = 94.1417 KRW	1 KRW = 0.0106 GHS
07 feb. 2025	1 GHS = 93.4964 KRW	1 KRW = 0.0107 GHS
08 feb. 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
09 feb. 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
10 feb. 2025	1 GHS = 93.7375 KRW	1 KRW = 0.0107 GHS
11 feb. 2025	1 GHS = 93.9982 KRW	1 KRW = 0.0106 GHS
12 feb. 2025	1 GHS = 94.015 KRW	1 KRW = 0.0106 GHS
13 feb. 2025	1 GHS = 94.166 KRW	1 KRW = 0.0106 GHS
14 feb. 2025	1 GHS = 93.206 KRW	1 KRW = 0.0107 GHS
15 feb. 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
16 feb. 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
17 feb. 2025	1 GHS = 93.4027 KRW	1 KRW = 0.0107 GHS
18 feb. 2025	1 GHS = 92.9379 KRW	1 KRW = 0.0108 GHS
19 feb. 2025	1 GHS = 93.0855 KRW	1 KRW = 0.0107 GHS
20 feb. 2025	1 GHS = 93.042 KRW	1 KRW = 0.0107 GHS
21 feb. 2025	1 GHS = 92.2746 KRW	1 KRW = 0.0108 GHS
22 feb. 2025	1 GHS = 92.3313 KRW	1 KRW = 0.0108 GHS
23 feb. 2025	1 GHS = 92.5074 KRW	1 KRW = 0.0108 GHS
24 feb. 2025	1 GHS = 92.1674 KRW	1 KRW = 0.0108 GHS
25 feb. 2025	1 GHS = 92.5952 KRW	1 KRW = 0.0108 GHS
26 feb. 2025	1 GHS = 92.5703 KRW	1 KRW = 0.0108 GHS
27 feb. 2025	1 GHS = 93.0825 KRW	1 KRW = 0.0107 GHS
28 feb. 2025	1 GHS = 93.418 KRW	1 KRW = 0.0107 GHS

Mar 2025

Fecha	GHS-KRW	KRW-GHS
01 mar. 2025	1 GHS = 94.2462 KRW	1 KRW = 0.0106 GHS
02 mar. 2025	1 GHS = 94.6006 KRW	1 KRW = 0.0106 GHS
03 mar. 2025	1 GHS = 94.542 KRW	1 KRW = 0.0106 GHS
04 mar. 2025	1 GHS = 93.787 KRW	1 KRW = 0.0107 GHS
05 mar. 2025	1 GHS = 93.7251 KRW	1 KRW = 0.0107 GHS
06 mar. 2025	1 GHS = 93.4418 KRW	1 KRW = 0.0107 GHS
07 mar. 2025	1 GHS = 93.2552 KRW	1 KRW = 0.0107 GHS
08 mar. 2025	1 GHS = 93.5002 KRW	1 KRW = 0.0107 GHS
09 mar. 2025	1 GHS = 93.2746 KRW	1 KRW = 0.0107 GHS
10 mar. 2025	1 GHS = 93.7992 KRW	1 KRW = 0.0107 GHS
11 mar. 2025	1 GHS = 93.971 KRW	1 KRW = 0.0106 GHS
12 mar. 2025	1 GHS = 93.5794 KRW	1 KRW = 0.0107 GHS
13 mar. 2025	1 GHS = 93.867 KRW	1 KRW = 0.0107 GHS
14 mar. 2025	1 GHS = 93.9161 KRW	1 KRW = 0.0106 GHS
15 mar. 2025	1 GHS = 93.8372 KRW	1 KRW = 0.0107 GHS
16 mar. 2025	1 GHS = 93.9754 KRW	1 KRW = 0.0106 GHS
17 mar. 2025	1 GHS = 93.4389 KRW	1 KRW = 0.0107 GHS
18 mar. 2025	1 GHS = 93.2452 KRW	1 KRW = 0.0107 GHS
19 mar. 2025	1 GHS = 93.6568 KRW	1 KRW = 0.0107 GHS
20 mar. 2025	1 GHS = 94.3477 KRW	1 KRW = 0.0106 GHS
21 mar. 2025	1 GHS = 94.7188 KRW	1 KRW = 0.0106 GHS
22 mar. 2025	1 GHS = 94.6699 KRW	1 KRW = 0.0106 GHS
23 mar. 2025	1 GHS = 94.7351 KRW	1 KRW = 0.0106 GHS
24 mar. 2025	1 GHS = 94.7417 KRW	1 KRW = 0.0106 GHS
25 mar. 2025	1 GHS = 94.6202 KRW	1 KRW = 0.0106 GHS
26 mar. 2025	1 GHS = 94.4653 KRW	1 KRW = 0.0106 GHS
27 mar. 2025	1 GHS = 94.5936 KRW	1 KRW = 0.0106 GHS
28 mar. 2025	1 GHS = 94.7066 KRW	1 KRW = 0.0106 GHS
29 mar. 2025	1 GHS = 94.7986 KRW	1 KRW = 0.0105 GHS
30 mar. 2025	1 GHS = 95.1534 KRW	1 KRW = 0.0105 GHS
31 mar. 2025	1 GHS = 95.1346 KRW	1 KRW = 0.0105 GHS

Apr 2025

Fecha	GHS-KRW	KRW-GHS
01 abr. 2025	1 GHS = 95.1281 KRW	1 KRW = 0.0105 GHS
02 abr. 2025	1 GHS = 94.3688 KRW	1 KRW = 0.0106 GHS
03 abr. 2025	1 GHS = 94.3493 KRW	1 KRW = 0.0106 GHS
04 abr. 2025	1 GHS = 93.8057 KRW	1 KRW = 0.0107 GHS
05 abr. 2025	1 GHS = 93.583 KRW	1 KRW = 0.0107 GHS
06 abr. 2025	1 GHS = 93.583 KRW	1 KRW = 0.0107 GHS
07 abr. 2025	1 GHS = 94.411 KRW	1 KRW = 0.0106 GHS
08 abr. 2025	1 GHS = 94.8844 KRW	1 KRW = 0.0105 GHS
09 abr. 2025	1 GHS = 95.3716 KRW	1 KRW = 0.0105 GHS
10 abr. 2025	1 GHS = 95.0848 KRW	1 KRW = 0.0105 GHS
11 abr. 2025	1 GHS = 93.5818 KRW	1 KRW = 0.0107 GHS
12 abr. 2025	1 GHS = 91.8812 KRW	1 KRW = 0.0109 GHS
13 abr. 2025	1 GHS = 92.0556 KRW	1 KRW = 0.0109 GHS
14 abr. 2025	1 GHS = 91.8426 KRW	1 KRW = 0.0109 GHS
15 abr. 2025	1 GHS = 92.0128 KRW	1 KRW = 0.0109 GHS
16 abr. 2025	1 GHS = 92.1768 KRW	1 KRW = 0.0108 GHS
17 abr. 2025	1 GHS = 91.7252 KRW	1 KRW = 0.0109 GHS
18 abr. 2025	1 GHS = 91.1562 KRW	1 KRW = 0.011 GHS
19 abr. 2025	1 GHS = 91.1539 KRW	1 KRW = 0.011 GHS
20 abr. 2025	1 GHS = 91.1539 KRW	1 KRW = 0.011 GHS
21 abr. 2025	1 GHS = 91.1581 KRW	1 KRW = 0.011 GHS
22 abr. 2025	1 GHS = 92.2609 KRW	1 KRW = 0.0108 GHS
23 abr. 2025	1 GHS = 92.3588 KRW	1 KRW = 0.0108 GHS
24 abr. 2025	1 GHS = 94.8413 KRW	1 KRW = 0.0105 GHS
25 abr. 2025	1 GHS = 97.9222 KRW	1 KRW = 0.0102 GHS
26 abr. 2025	1 GHS = 93.9473 KRW	1 KRW = 0.0106 GHS
27 abr. 2025	1 GHS = 93.9473 KRW	1 KRW = 0.0106 GHS
28 abr. 2025	1 GHS = 99.5909 KRW	1 KRW = 0.01 GHS
29 abr. 2025	1 GHS = 100.4281 KRW	1 KRW = 0.01 GHS
30 abr. 2025	1 GHS = 99.7695 KRW	1 KRW = 0.01 GHS

May 2025

Fecha	GHS-KRW	KRW-GHS
01 may. 2025	1 GHS = 99.8069 KRW	1 KRW = 0.01 GHS
02 may. 2025	1 GHS = 99.5679 KRW	1 KRW = 0.01 GHS
03 may. 2025	1 GHS = 99.4046 KRW	1 KRW = 0.0101 GHS
04 may. 2025	1 GHS = 99.3852 KRW	1 KRW = 0.0101 GHS
05 may. 2025	1 GHS = 98.6137 KRW	1 KRW = 0.0101 GHS
06 may. 2025	1 GHS = 102.4666 KRW	1 KRW = 0.0098 GHS
07 may. 2025	1 GHS = 104.012 KRW	1 KRW = 0.0096 GHS
08 may. 2025	1 GHS = 106.1695 KRW	1 KRW = 0.0094 GHS
09 may. 2025	1 GHS = 106.5305 KRW	1 KRW = 0.0094 GHS
10 may. 2025	1 GHS = 106.168 KRW	1 KRW = 0.0094 GHS
11 may. 2025	1 GHS = 106.168 KRW	1 KRW = 0.0094 GHS
12 may. 2025	1 GHS = 109.8528 KRW	1 KRW = 0.0091 GHS
13 may. 2025	1 GHS = 111.8366 KRW	1 KRW = 0.0089 GHS
14 may. 2025	1 GHS = 111.7499 KRW	1 KRW = 0.0089 GHS
15 may. 2025	1 GHS = 112.2198 KRW	1 KRW = 0.0089 GHS
16 may. 2025	1 GHS = 112.6341 KRW	1 KRW = 0.0089 GHS
17 may. 2025	1 GHS = 112.4646 KRW	1 KRW = 0.0089 GHS
18 may. 2025	1 GHS = 112.4646 KRW	1 KRW = 0.0089 GHS
19 may. 2025	1 GHS = 113.0937 KRW	1 KRW = 0.0088 GHS
20 may. 2025	1 GHS = 114.3086 KRW	1 KRW = 0.0087 GHS
21 may. 2025	1 GHS = 115.6455 KRW	1 KRW = 0.0086 GHS
22 may. 2025	1 GHS = 118.6884 KRW	1 KRW = 0.0084 GHS
23 may. 2025	1 GHS = 123.8644 KRW	1 KRW = 0.0081 GHS
24 may. 2025	1 GHS = 123.8044 KRW	1 KRW = 0.0081 GHS
25 may. 2025	1 GHS = 123.8044 KRW	1 KRW = 0.0081 GHS
26 may. 2025	1 GHS = 131.0371 KRW	1 KRW = 0.0076 GHS
27 may. 2025	1 GHS = 132.7694 KRW	1 KRW = 0.0075 GHS
28 may. 2025	1 GHS = 133.2743 KRW	1 KRW = 0.0075 GHS
29 may. 2025	1 GHS = 133.4389 KRW	1 KRW = 0.0075 GHS
30 may. 2025	1 GHS = 134.6121 KRW	1 KRW = 0.0074 GHS
31 may. 2025	1 GHS = 135.0017 KRW	1 KRW = 0.0074 GHS

Jun 2025

Fecha	GHS-KRW	KRW-GHS
01 jun. 2025	1 GHS = 135.0017 KRW	1 KRW = 0.0074 GHS
02 jun. 2025	1 GHS = 134.315 KRW	1 KRW = 0.0074 GHS
03 jun. 2025	1 GHS = 134.5498 KRW	1 KRW = 0.0074 GHS
04 jun. 2025	1 GHS = 133.3308 KRW	1 KRW = 0.0075 GHS
05 jun. 2025	1 GHS = 132.6534 KRW	1 KRW = 0.0075 GHS
06 jun. 2025	1 GHS = 132.4624 KRW	1 KRW = 0.0075 GHS
07 jun. 2025	1 GHS = 132.4805 KRW	1 KRW = 0.0075 GHS
08 jun. 2025	1 GHS = 132.4805 KRW	1 KRW = 0.0075 GHS
09 jun. 2025	1 GHS = 132.4278 KRW	1 KRW = 0.0076 GHS
10 jun. 2025	1 GHS = 133.3647 KRW	1 KRW = 0.0075 GHS
11 jun. 2025	1 GHS = 133.3615 KRW	1 KRW = 0.0075 GHS
12 jun. 2025	1 GHS = 132.1311 KRW	1 KRW = 0.0076 GHS
13 jun. 2025	1 GHS = 132.9535 KRW	1 KRW = 0.0075 GHS
14 jun. 2025	1 GHS = 133.3164 KRW	1 KRW = 0.0075 GHS
15 jun. 2025	1 GHS = 133.3164 KRW	1 KRW = 0.0075 GHS
16 jun. 2025	1 GHS = 132.0296 KRW	1 KRW = 0.0076 GHS
17 jun. 2025	1 GHS = 132.5482 KRW	1 KRW = 0.0075 GHS
18 jun. 2025	1 GHS = 133.6265 KRW	1 KRW = 0.0075 GHS
19 jun. 2025	1 GHS = 134.1593 KRW	1 KRW = 0.0075 GHS
20 jun. 2025	1 GHS = 132.765 KRW	1 KRW = 0.0075 GHS
21 jun. 2025	1 GHS = 133.3549 KRW	1 KRW = 0.0075 GHS
22 jun. 2025	1 GHS = 133.3549 KRW	1 KRW = 0.0075 GHS
23 jun. 2025	1 GHS = 134.999 KRW	1 KRW = 0.0074 GHS
24 jun. 2025	1 GHS = 131.4267 KRW	1 KRW = 0.0076 GHS
25 jun. 2025	1 GHS = 131.7261 KRW	1 KRW = 0.0076 GHS
26 jun. 2025	1 GHS = 130.8825 KRW	1 KRW = 0.0076 GHS
27 jun. 2025	1 GHS = 131.5242 KRW	1 KRW = 0.0076 GHS
28 jun. 2025	1 GHS = 131.9282 KRW	1 KRW = 0.0076 GHS
29 jun. 2025	1 GHS = 131.906 KRW	1 KRW = 0.0076 GHS
30 jun. 2025	1 GHS = 130.8536 KRW	1 KRW = 0.0076 GHS

Jul 2025

Fecha	GHS-KRW	KRW-GHS
01 jul. 2025	1 GHS = 130.9563 KRW	1 KRW = 0.0076 GHS

Información sobre tipos de cambio deGHS-KRW y KRW-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias