> Tipos de cambio de GHS-KWD y KWD-GHS - 2025

Tipos de cambio de GHS-KWD y KWD-GHS - 2025

Tipos de cambio de GHS-KWD y KWD-GHS

Compruebe a continuación los tipos de cambio de GHS-KWD y KWD-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 0,021 KWD

1 KWD = 47,5921 GHS

1A 2A 2A

GHS frente a KWDKWD frente a GHS

Jan 2025

Fecha	GHS-KWD	KWD-GHS
01 ene. 2025	1 GHS = 0.021 KWD	1 KWD = 47.6961 GHS
02 ene. 2025	1 GHS = 0.021 KWD	1 KWD = 47.6481 GHS
03 ene. 2025	1 GHS = 0.021 KWD	1 KWD = 47.6643 GHS
04 ene. 2025	1 GHS = 0.021 KWD	1 KWD = 47.5729 GHS
05 ene. 2025	1 GHS = 0.021 KWD	1 KWD = 47.5729 GHS
06 ene. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8898 GHS
07 ene. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8171 GHS
08 ene. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.7893 GHS
09 ene. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8365 GHS
10 ene. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.8297 GHS
11 ene. 2025	1 GHS = 0.0208 KWD	1 KWD = 48.022 GHS
12 ene. 2025	1 GHS = 0.0208 KWD	1 KWD = 48.022 GHS
13 ene. 2025	1 GHS = 0.0208 KWD	1 KWD = 48.149 GHS
14 ene. 2025	1 GHS = 0.0208 KWD	1 KWD = 48.0889 GHS
15 ene. 2025	1 GHS = 0.0208 KWD	1 KWD = 48.0403 GHS
16 ene. 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3264 GHS
17 ene. 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3129 GHS
18 ene. 2025	1 GHS = 0.0207 KWD	1 KWD = 48.2866 GHS
19 ene. 2025	1 GHS = 0.0207 KWD	1 KWD = 48.2866 GHS
20 ene. 2025	1 GHS = 0.0207 KWD	1 KWD = 48.3655 GHS
21 ene. 2025	1 GHS = 0.0205 KWD	1 KWD = 48.8061 GHS
22 ene. 2025	1 GHS = 0.0205 KWD	1 KWD = 48.8323 GHS
23 ene. 2025	1 GHS = 0.0203 KWD	1 KWD = 49.1775 GHS
24 ene. 2025	1 GHS = 0.0203 KWD	1 KWD = 49.3515 GHS
25 ene. 2025	1 GHS = 0.0203 KWD	1 KWD = 49.2487 GHS
26 ene. 2025	1 GHS = 0.0203 KWD	1 KWD = 49.2487 GHS
27 ene. 2025	1 GHS = 0.0203 KWD	1 KWD = 49.3442 GHS
28 ene. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.4728 GHS
29 ene. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5596 GHS
30 ene. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5845 GHS
31 ene. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.584 GHS

Feb 2025

Fecha	GHS-KWD	KWD-GHS
01 feb. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.5792 GHS
02 feb. 2025	1 GHS = 0.0201 KWD	1 KWD = 49.6617 GHS
03 feb. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.458 GHS
04 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 49.8798 GHS
05 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9451 GHS
06 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9231 GHS
07 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 50.1133 GHS
08 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2975 GHS
09 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2975 GHS
10 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 50.1045 GHS
11 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 50.04 GHS
12 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0373 GHS
13 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 49.8999 GHS
14 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 50.118 GHS
15 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9644 GHS
16 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9644 GHS
17 feb. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0911 GHS
18 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2412 GHS
19 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1633 GHS
20 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.17 GHS
21 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3289 GHS
22 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3191 GHS
23 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3191 GHS
24 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2306 GHS
25 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2109 GHS
26 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2303 GHS
27 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2275 GHS
28 feb. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2132 GHS

Mar 2025

Fecha	GHS-KWD	KWD-GHS
01 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2435 GHS
02 mar. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9279 GHS
03 mar. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0155 GHS
04 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2437 GHS
05 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1852 GHS
06 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3027 GHS
07 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3294 GHS
08 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3297 GHS
09 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3711 GHS
10 mar. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0733 GHS
11 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3105 GHS
12 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.348 GHS
13 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3096 GHS
14 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3072 GHS
15 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1946 GHS
16 mar. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0091 GHS
17 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3431 GHS
18 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.327 GHS
19 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3207 GHS
20 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2921 GHS
21 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3027 GHS
22 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1807 GHS
23 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.1469 GHS
24 mar. 2025	1 GHS = 0.02 KWD	1 KWD = 50.0046 GHS
25 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.259 GHS
26 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3029 GHS
27 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2494 GHS
28 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.272 GHS
29 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2756 GHS
30 mar. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9525 GHS
31 mar. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2902 GHS

Apr 2025

Fecha	GHS-KWD	KWD-GHS
01 abr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2642 GHS
02 abr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.263 GHS
03 abr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2682 GHS
04 abr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2853 GHS
05 abr. 2025	1 GHS = 0.0197 KWD	1 KWD = 50.6705 GHS
06 abr. 2025	1 GHS = 0.0197 KWD	1 KWD = 50.6705 GHS
07 abr. 2025	1 GHS = 0.0198 KWD	1 KWD = 50.3823 GHS
08 abr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3396 GHS
09 abr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3522 GHS
10 abr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3715 GHS
11 abr. 2025	1 GHS = 0.0198 KWD	1 KWD = 50.493 GHS
12 abr. 2025	1 GHS = 0.0198 KWD	1 KWD = 50.4752 GHS
13 abr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3463 GHS
14 abr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.341 GHS
15 abr. 2025	1 GHS = 0.0198 KWD	1 KWD = 50.5681 GHS
16 abr. 2025	1 GHS = 0.0198 KWD	1 KWD = 50.4764 GHS
17 abr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.3543 GHS
18 abr. 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7453 GHS
19 abr. 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7464 GHS
20 abr. 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7464 GHS
21 abr. 2025	1 GHS = 0.0197 KWD	1 KWD = 50.7441 GHS
22 abr. 2025	1 GHS = 0.0198 KWD	1 KWD = 50.5251 GHS
23 abr. 2025	1 GHS = 0.0199 KWD	1 KWD = 50.2902 GHS
24 abr. 2025	1 GHS = 0.0202 KWD	1 KWD = 49.391 GHS
25 abr. 2025	1 GHS = 0.0209 KWD	1 KWD = 47.9382 GHS
26 abr. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9115 GHS
27 abr. 2025	1 GHS = 0.02 KWD	1 KWD = 49.9116 GHS
28 abr. 2025	1 GHS = 0.0211 KWD	1 KWD = 47.2817 GHS
29 abr. 2025	1 GHS = 0.0214 KWD	1 KWD = 46.6677 GHS
30 abr. 2025	1 GHS = 0.0215 KWD	1 KWD = 46.4917 GHS

May 2025

Fecha	GHS-KWD	KWD-GHS
01 may. 2025	1 GHS = 0.0214 KWD	1 KWD = 46.6342 GHS
02 may. 2025	1 GHS = 0.0218 KWD	1 KWD = 45.819 GHS
03 may. 2025	1 GHS = 0.0218 KWD	1 KWD = 45.9264 GHS
04 may. 2025	1 GHS = 0.0218 KWD	1 KWD = 45.9264 GHS
05 may. 2025	1 GHS = 0.0221 KWD	1 KWD = 45.2939 GHS
06 may. 2025	1 GHS = 0.0228 KWD	1 KWD = 43.9543 GHS
07 may. 2025	1 GHS = 0.0229 KWD	1 KWD = 43.6234 GHS
08 may. 2025	1 GHS = 0.0233 KWD	1 KWD = 43.0077 GHS
09 may. 2025	1 GHS = 0.0233 KWD	1 KWD = 42.8536 GHS
10 may. 2025	1 GHS = 0.0233 KWD	1 KWD = 42.8764 GHS
11 may. 2025	1 GHS = 0.0233 KWD	1 KWD = 42.8764 GHS
12 may. 2025	1 GHS = 0.0238 KWD	1 KWD = 42.0339 GHS
13 may. 2025	1 GHS = 0.0242 KWD	1 KWD = 41.3722 GHS
14 may. 2025	1 GHS = 0.0246 KWD	1 KWD = 40.7117 GHS
15 may. 2025	1 GHS = 0.0247 KWD	1 KWD = 40.516 GHS
16 may. 2025	1 GHS = 0.0248 KWD	1 KWD = 40.3263 GHS
17 may. 2025	1 GHS = 0.0247 KWD	1 KWD = 40.4714 GHS
18 may. 2025	1 GHS = 0.0247 KWD	1 KWD = 40.4714 GHS
19 may. 2025	1 GHS = 0.025 KWD	1 KWD = 40.0459 GHS
20 may. 2025	1 GHS = 0.0252 KWD	1 KWD = 39.7085 GHS
21 may. 2025	1 GHS = 0.0258 KWD	1 KWD = 38.7746 GHS
22 may. 2025	1 GHS = 0.0264 KWD	1 KWD = 37.9153 GHS
23 may. 2025	1 GHS = 0.0278 KWD	1 KWD = 36.0334 GHS
24 may. 2025	1 GHS = 0.0278 KWD	1 KWD = 35.9901 GHS
25 may. 2025	1 GHS = 0.0278 KWD	1 KWD = 35.9901 GHS
26 may. 2025	1 GHS = 0.0293 KWD	1 KWD = 34.101 GHS
27 may. 2025	1 GHS = 0.0296 KWD	1 KWD = 33.7483 GHS
28 may. 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5625 GHS
29 may. 2025	1 GHS = 0.0298 KWD	1 KWD = 33.5533 GHS
30 may. 2025	1 GHS = 0.03 KWD	1 KWD = 33.386 GHS
31 may. 2025	1 GHS = 0.03 KWD	1 KWD = 33.3827 GHS

Jun 2025

Fecha	GHS-KWD	KWD-GHS
01 jun. 2025	1 GHS = 0.03 KWD	1 KWD = 33.3827 GHS

Información sobre tipos de cambio deGHS-KWD y KWD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias