> Tipos de cambio de GHS-KYD y KYD-GHS - 2024

Tipos de cambio de GHS-KYD y KYD-GHS - 2024

Tipos de cambio de GHS-KYD y KYD-GHS

Compruebe a continuación los tipos de cambio de GHS-KYD y KYD-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 0,0576 KYD

1 KYD = 17,3732 GHS

1A 2A 2A

GHS frente a KYDKYD frente a GHS

Jan 2024

Fecha	GHS-KYD	KYD-GHS
01 ene. 2024	1 GHS = 0.0697 KYD	1 KYD = 14.3571 GHS
02 ene. 2024	1 GHS = 0.0697 KYD	1 KYD = 14.3389 GHS
03 ene. 2024	1 GHS = 0.0697 KYD	1 KYD = 14.3394 GHS
04 ene. 2024	1 GHS = 0.0699 KYD	1 KYD = 14.2974 GHS
05 ene. 2024	1 GHS = 0.0697 KYD	1 KYD = 14.3407 GHS
06 ene. 2024	1 GHS = 0.0697 KYD	1 KYD = 14.3409 GHS
07 ene. 2024	1 GHS = 0.0697 KYD	1 KYD = 14.3409 GHS
08 ene. 2024	1 GHS = 0.0696 KYD	1 KYD = 14.3763 GHS
09 ene. 2024	1 GHS = 0.0699 KYD	1 KYD = 14.2975 GHS
10 ene. 2024	1 GHS = 0.0696 KYD	1 KYD = 14.3631 GHS
11 ene. 2024	1 GHS = 0.0696 KYD	1 KYD = 14.3631 GHS
12 ene. 2024	1 GHS = 0.0696 KYD	1 KYD = 14.364 GHS
13 ene. 2024	1 GHS = 0.0696 KYD	1 KYD = 14.3638 GHS
14 ene. 2024	1 GHS = 0.0696 KYD	1 KYD = 14.3638 GHS
15 ene. 2024	1 GHS = 0.0694 KYD	1 KYD = 14.401 GHS
16 ene. 2024	1 GHS = 0.0694 KYD	1 KYD = 14.4001 GHS
17 ene. 2024	1 GHS = 0.0694 KYD	1 KYD = 14.4001 GHS
18 ene. 2024	1 GHS = 0.0694 KYD	1 KYD = 14.3994 GHS
19 ene. 2024	1 GHS = 0.0689 KYD	1 KYD = 14.5195 GHS
20 ene. 2024	1 GHS = 0.0689 KYD	1 KYD = 14.52 GHS
21 ene. 2024	1 GHS = 0.0689 KYD	1 KYD = 14.52 GHS
22 ene. 2024	1 GHS = 0.0692 KYD	1 KYD = 14.4593 GHS
23 ene. 2024	1 GHS = 0.0689 KYD	1 KYD = 14.5079 GHS
24 ene. 2024	1 GHS = 0.0689 KYD	1 KYD = 14.5194 GHS
25 ene. 2024	1 GHS = 0.0685 KYD	1 KYD = 14.5918 GHS
26 ene. 2024	1 GHS = 0.0674 KYD	1 KYD = 14.8463 GHS
27 ene. 2024	1 GHS = 0.0674 KYD	1 KYD = 14.8466 GHS
28 ene. 2024	1 GHS = 0.0674 KYD	1 KYD = 14.8466 GHS
29 ene. 2024	1 GHS = 0.0675 KYD	1 KYD = 14.8182 GHS
30 ene. 2024	1 GHS = 0.0675 KYD	1 KYD = 14.8172 GHS
31 ene. 2024	1 GHS = 0.0675 KYD	1 KYD = 14.8157 GHS

Feb 2024

Fecha	GHS-KYD	KYD-GHS
01 feb. 2024	1 GHS = 0.0677 KYD	1 KYD = 14.7786 GHS
02 feb. 2024	1 GHS = 0.0673 KYD	1 KYD = 14.8503 GHS
03 feb. 2024	1 GHS = 0.0672 KYD	1 KYD = 14.8811 GHS
04 feb. 2024	1 GHS = 0.0672 KYD	1 KYD = 14.8811 GHS
05 feb. 2024	1 GHS = 0.0673 KYD	1 KYD = 14.849 GHS
06 feb. 2024	1 GHS = 0.0676 KYD	1 KYD = 14.8018 GHS
07 feb. 2024	1 GHS = 0.0674 KYD	1 KYD = 14.8446 GHS
08 feb. 2024	1 GHS = 0.0671 KYD	1 KYD = 14.9033 GHS
09 feb. 2024	1 GHS = 0.0672 KYD	1 KYD = 14.8897 GHS
10 feb. 2024	1 GHS = 0.0672 KYD	1 KYD = 14.8897 GHS
11 feb. 2024	1 GHS = 0.0672 KYD	1 KYD = 14.8897 GHS
12 feb. 2024	1 GHS = 0.0669 KYD	1 KYD = 14.9393 GHS
13 feb. 2024	1 GHS = 0.0671 KYD	1 KYD = 14.9095 GHS
14 feb. 2024	1 GHS = 0.0669 KYD	1 KYD = 14.9404 GHS
15 feb. 2024	1 GHS = 0.0669 KYD	1 KYD = 14.9408 GHS
16 feb. 2024	1 GHS = 0.0668 KYD	1 KYD = 14.9647 GHS
17 feb. 2024	1 GHS = 0.0668 KYD	1 KYD = 14.9591 GHS
18 feb. 2024	1 GHS = 0.0668 KYD	1 KYD = 14.9633 GHS
19 feb. 2024	1 GHS = 0.0667 KYD	1 KYD = 14.9883 GHS
20 feb. 2024	1 GHS = 0.0667 KYD	1 KYD = 14.9988 GHS
21 feb. 2024	1 GHS = 0.0666 KYD	1 KYD = 15.024 GHS
22 feb. 2024	1 GHS = 0.0667 KYD	1 KYD = 14.9932 GHS
23 feb. 2024	1 GHS = 0.0664 KYD	1 KYD = 15.0591 GHS
24 feb. 2024	1 GHS = 0.0664 KYD	1 KYD = 15.0593 GHS
25 feb. 2024	1 GHS = 0.0664 KYD	1 KYD = 15.0593 GHS
26 feb. 2024	1 GHS = 0.0664 KYD	1 KYD = 15.0584 GHS
27 feb. 2024	1 GHS = 0.0664 KYD	1 KYD = 15.06 GHS
28 feb. 2024	1 GHS = 0.0661 KYD	1 KYD = 15.1202 GHS
29 feb. 2024	1 GHS = 0.0659 KYD	1 KYD = 15.1796 GHS

Mar 2024

Fecha	GHS-KYD	KYD-GHS
01 mar. 2024	1 GHS = 0.0656 KYD	1 KYD = 15.2392 GHS
02 mar. 2024	1 GHS = 0.0656 KYD	1 KYD = 15.2396 GHS
03 mar. 2024	1 GHS = 0.0656 KYD	1 KYD = 15.2396 GHS
04 mar. 2024	1 GHS = 0.0656 KYD	1 KYD = 15.2402 GHS
05 mar. 2024	1 GHS = 0.0654 KYD	1 KYD = 15.2996 GHS
06 mar. 2024	1 GHS = 0.0654 KYD	1 KYD = 15.3008 GHS
07 mar. 2024	1 GHS = 0.0654 KYD	1 KYD = 15.2989 GHS
08 mar. 2024	1 GHS = 0.0651 KYD	1 KYD = 15.36 GHS
09 mar. 2024	1 GHS = 0.0651 KYD	1 KYD = 15.36 GHS
10 mar. 2024	1 GHS = 0.0651 KYD	1 KYD = 15.36 GHS
11 mar. 2024	1 GHS = 0.0651 KYD	1 KYD = 15.36 GHS
12 mar. 2024	1 GHS = 0.065 KYD	1 KYD = 15.3827 GHS
13 mar. 2024	1 GHS = 0.0648 KYD	1 KYD = 15.4432 GHS
14 mar. 2024	1 GHS = 0.0646 KYD	1 KYD = 15.4799 GHS
15 mar. 2024	1 GHS = 0.0645 KYD	1 KYD = 15.4981 GHS
16 mar. 2024	1 GHS = 0.0645 KYD	1 KYD = 15.4979 GHS
17 mar. 2024	1 GHS = 0.0645 KYD	1 KYD = 15.4979 GHS
18 mar. 2024	1 GHS = 0.0646 KYD	1 KYD = 15.4792 GHS
19 mar. 2024	1 GHS = 0.064 KYD	1 KYD = 15.6209 GHS
20 mar. 2024	1 GHS = 0.064 KYD	1 KYD = 15.6208 GHS
21 mar. 2024	1 GHS = 0.0639 KYD	1 KYD = 15.6451 GHS
22 mar. 2024	1 GHS = 0.0639 KYD	1 KYD = 15.6589 GHS
23 mar. 2024	1 GHS = 0.0639 KYD	1 KYD = 15.659 GHS
24 mar. 2024	1 GHS = 0.0639 KYD	1 KYD = 15.659 GHS
25 mar. 2024	1 GHS = 0.0634 KYD	1 KYD = 15.7792 GHS
26 mar. 2024	1 GHS = 0.0634 KYD	1 KYD = 15.7793 GHS
27 mar. 2024	1 GHS = 0.0631 KYD	1 KYD = 15.8396 GHS
28 mar. 2024	1 GHS = 0.0629 KYD	1 KYD = 15.8873 GHS
29 mar. 2024	1 GHS = 0.0629 KYD	1 KYD = 15.8988 GHS
30 mar. 2024	1 GHS = 0.0629 KYD	1 KYD = 15.8988 GHS
31 mar. 2024	1 GHS = 0.0629 KYD	1 KYD = 15.8988 GHS

Apr 2024

Fecha	GHS-KYD	KYD-GHS
01 abr. 2024	1 GHS = 0.0629 KYD	1 KYD = 15.8988 GHS
02 abr. 2024	1 GHS = 0.0629 KYD	1 KYD = 15.8985 GHS
03 abr. 2024	1 GHS = 0.0624 KYD	1 KYD = 16.0189 GHS
04 abr. 2024	1 GHS = 0.0624 KYD	1 KYD = 16.0209 GHS
05 abr. 2024	1 GHS = 0.0622 KYD	1 KYD = 16.0793 GHS
06 abr. 2024	1 GHS = 0.0622 KYD	1 KYD = 16.0793 GHS
07 abr. 2024	1 GHS = 0.0622 KYD	1 KYD = 16.0793 GHS
08 abr. 2024	1 GHS = 0.0622 KYD	1 KYD = 16.0808 GHS
09 abr. 2024	1 GHS = 0.0622 KYD	1 KYD = 16.08 GHS
10 abr. 2024	1 GHS = 0.0622 KYD	1 KYD = 16.0797 GHS
11 abr. 2024	1 GHS = 0.062 KYD	1 KYD = 16.1415 GHS
12 abr. 2024	1 GHS = 0.062 KYD	1 KYD = 16.1393 GHS
13 abr. 2024	1 GHS = 0.0619 KYD	1 KYD = 16.1479 GHS
14 abr. 2024	1 GHS = 0.062 KYD	1 KYD = 16.1388 GHS
15 abr. 2024	1 GHS = 0.062 KYD	1 KYD = 16.1388 GHS
16 abr. 2024	1 GHS = 0.062 KYD	1 KYD = 16.1162 GHS
17 abr. 2024	1 GHS = 0.062 KYD	1 KYD = 16.1403 GHS
18 abr. 2024	1 GHS = 0.0619 KYD	1 KYD = 16.1542 GHS
19 abr. 2024	1 GHS = 0.062 KYD	1 KYD = 16.1398 GHS
20 abr. 2024	1 GHS = 0.062 KYD	1 KYD = 16.14 GHS
21 abr. 2024	1 GHS = 0.062 KYD	1 KYD = 16.14 GHS
22 abr. 2024	1 GHS = 0.062 KYD	1 KYD = 16.139 GHS
23 abr. 2024	1 GHS = 0.0618 KYD	1 KYD = 16.1888 GHS
24 abr. 2024	1 GHS = 0.0617 KYD	1 KYD = 16.1995 GHS
25 abr. 2024	1 GHS = 0.0616 KYD	1 KYD = 16.2303 GHS
26 abr. 2024	1 GHS = 0.0615 KYD	1 KYD = 16.2542 GHS
27 abr. 2024	1 GHS = 0.0615 KYD	1 KYD = 16.2539 GHS
28 abr. 2024	1 GHS = 0.0615 KYD	1 KYD = 16.2539 GHS
29 abr. 2024	1 GHS = 0.0613 KYD	1 KYD = 16.3205 GHS
30 abr. 2024	1 GHS = 0.061 KYD	1 KYD = 16.3808 GHS

May 2024

Fecha	GHS-KYD	KYD-GHS
01 may. 2024	1 GHS = 0.0608 KYD	1 KYD = 16.4406 GHS
02 may. 2024	1 GHS = 0.061 KYD	1 KYD = 16.4038 GHS
03 may. 2024	1 GHS = 0.0607 KYD	1 KYD = 16.4637 GHS
04 may. 2024	1 GHS = 0.0607 KYD	1 KYD = 16.4638 GHS
05 may. 2024	1 GHS = 0.0607 KYD	1 KYD = 16.4638 GHS
06 may. 2024	1 GHS = 0.0604 KYD	1 KYD = 16.5602 GHS
07 may. 2024	1 GHS = 0.0603 KYD	1 KYD = 16.5846 GHS
08 may. 2024	1 GHS = 0.06 KYD	1 KYD = 16.6547 GHS
09 may. 2024	1 GHS = 0.0597 KYD	1 KYD = 16.739 GHS
10 may. 2024	1 GHS = 0.0595 KYD	1 KYD = 16.8003 GHS
11 may. 2024	1 GHS = 0.0595 KYD	1 KYD = 16.8004 GHS
12 may. 2024	1 GHS = 0.0595 KYD	1 KYD = 16.8003 GHS
13 may. 2024	1 GHS = 0.0593 KYD	1 KYD = 16.8591 GHS
14 may. 2024	1 GHS = 0.0589 KYD	1 KYD = 16.9799 GHS
15 may. 2024	1 GHS = 0.0585 KYD	1 KYD = 17.099 GHS
16 may. 2024	1 GHS = 0.0584 KYD	1 KYD = 17.135 GHS
17 may. 2024	1 GHS = 0.0583 KYD	1 KYD = 17.1582 GHS
18 may. 2024	1 GHS = 0.0583 KYD	1 KYD = 17.1582 GHS
19 may. 2024	1 GHS = 0.0583 KYD	1 KYD = 17.1582 GHS
20 may. 2024	1 GHS = 0.0579 KYD	1 KYD = 17.2801 GHS
21 may. 2024	1 GHS = 0.0577 KYD	1 KYD = 17.3388 GHS
22 may. 2024	1 GHS = 0.0575 KYD	1 KYD = 17.3996 GHS
23 may. 2024	1 GHS = 0.0573 KYD	1 KYD = 17.4596 GHS
24 may. 2024	1 GHS = 0.0573 KYD	1 KYD = 17.4596 GHS
25 may. 2024	1 GHS = 0.0573 KYD	1 KYD = 17.4596 GHS
26 may. 2024	1 GHS = 0.0573 KYD	1 KYD = 17.4596 GHS
27 may. 2024	1 GHS = 0.057 KYD	1 KYD = 17.5563 GHS
28 may. 2024	1 GHS = 0.0569 KYD	1 KYD = 17.5692 GHS
29 may. 2024	1 GHS = 0.0569 KYD	1 KYD = 17.5792 GHS
30 may. 2024	1 GHS = 0.0565 KYD	1 KYD = 17.6994 GHS
31 may. 2024	1 GHS = 0.0565 KYD	1 KYD = 17.6983 GHS

Jun 2024

Fecha	GHS-KYD	KYD-GHS
01 jun. 2024	1 GHS = 0.0565 KYD	1 KYD = 17.6985 GHS
02 jun. 2024	1 GHS = 0.0565 KYD	1 KYD = 17.6985 GHS
03 jun. 2024	1 GHS = 0.0562 KYD	1 KYD = 17.7899 GHS
04 jun. 2024	1 GHS = 0.0559 KYD	1 KYD = 17.8788 GHS
05 jun. 2024	1 GHS = 0.0559 KYD	1 KYD = 17.8801 GHS
06 jun. 2024	1 GHS = 0.0559 KYD	1 KYD = 17.8794 GHS
07 jun. 2024	1 GHS = 0.056 KYD	1 KYD = 17.8499 GHS
08 jun. 2024	1 GHS = 0.056 KYD	1 KYD = 17.8499 GHS
09 jun. 2024	1 GHS = 0.056 KYD	1 KYD = 17.8499 GHS
10 jun. 2024	1 GHS = 0.0559 KYD	1 KYD = 17.8789 GHS
11 jun. 2024	1 GHS = 0.0556 KYD	1 KYD = 17.9994 GHS
12 jun. 2024	1 GHS = 0.0557 KYD	1 KYD = 17.9692 GHS
13 jun. 2024	1 GHS = 0.0556 KYD	1 KYD = 17.9991 GHS
14 jun. 2024	1 GHS = 0.0554 KYD	1 KYD = 18.0593 GHS
15 jun. 2024	1 GHS = 0.0554 KYD	1 KYD = 18.0597 GHS
16 jun. 2024	1 GHS = 0.0554 KYD	1 KYD = 18.0597 GHS
17 jun. 2024	1 GHS = 0.0556 KYD	1 KYD = 17.9979 GHS
18 jun. 2024	1 GHS = 0.0554 KYD	1 KYD = 18.0596 GHS
19 jun. 2024	1 GHS = 0.0552 KYD	1 KYD = 18.1195 GHS
20 jun. 2024	1 GHS = 0.055 KYD	1 KYD = 18.1793 GHS
21 jun. 2024	1 GHS = 0.055 KYD	1 KYD = 18.18 GHS
22 jun. 2024	1 GHS = 0.055 KYD	1 KYD = 18.18 GHS
23 jun. 2024	1 GHS = 0.055 KYD	1 KYD = 18.18 GHS
24 jun. 2024	1 GHS = 0.0548 KYD	1 KYD = 18.2398 GHS
25 jun. 2024	1 GHS = 0.0548 KYD	1 KYD = 18.2397 GHS
26 jun. 2024	1 GHS = 0.0546 KYD	1 KYD = 18.2996 GHS
27 jun. 2024	1 GHS = 0.0546 KYD	1 KYD = 18.2985 GHS
28 jun. 2024	1 GHS = 0.0547 KYD	1 KYD = 18.2963 GHS
29 jun. 2024	1 GHS = 0.0547 KYD	1 KYD = 18.2963 GHS
30 jun. 2024	1 GHS = 0.0546 KYD	1 KYD = 18.2992 GHS

Jul 2024

Fecha	GHS-KYD	KYD-GHS
01 jul. 2024	1 GHS = 0.0545 KYD	1 KYD = 18.3599 GHS
02 jul. 2024	1 GHS = 0.0543 KYD	1 KYD = 18.4203 GHS
03 jul. 2024	1 GHS = 0.0543 KYD	1 KYD = 18.4198 GHS
04 jul. 2024	1 GHS = 0.0541 KYD	1 KYD = 18.4802 GHS
05 jul. 2024	1 GHS = 0.0541 KYD	1 KYD = 18.4791 GHS
06 jul. 2024	1 GHS = 0.0541 KYD	1 KYD = 18.4791 GHS
07 jul. 2024	1 GHS = 0.0541 KYD	1 KYD = 18.4791 GHS
08 jul. 2024	1 GHS = 0.0542 KYD	1 KYD = 18.4499 GHS
09 jul. 2024	1 GHS = 0.0541 KYD	1 KYD = 18.4785 GHS
10 jul. 2024	1 GHS = 0.0542 KYD	1 KYD = 18.4498 GHS
11 jul. 2024	1 GHS = 0.0542 KYD	1 KYD = 18.4667 GHS
12 jul. 2024	1 GHS = 0.0541 KYD	1 KYD = 18.4804 GHS
13 jul. 2024	1 GHS = 0.0541 KYD	1 KYD = 18.495 GHS
14 jul. 2024	1 GHS = 0.0541 KYD	1 KYD = 18.4804 GHS
15 jul. 2024	1 GHS = 0.0541 KYD	1 KYD = 18.479 GHS
16 jul. 2024	1 GHS = 0.0539 KYD	1 KYD = 18.5388 GHS
17 jul. 2024	1 GHS = 0.054 KYD	1 KYD = 18.504 GHS
18 jul. 2024	1 GHS = 0.054 KYD	1 KYD = 18.5164 GHS
19 jul. 2024	1 GHS = 0.054 KYD	1 KYD = 18.516 GHS
20 jul. 2024	1 GHS = 0.054 KYD	1 KYD = 18.516 GHS
21 jul. 2024	1 GHS = 0.054 KYD	1 KYD = 18.516 GHS
22 jul. 2024	1 GHS = 0.0539 KYD	1 KYD = 18.5389 GHS
23 jul. 2024	1 GHS = 0.054 KYD	1 KYD = 18.5162 GHS
24 jul. 2024	1 GHS = 0.0538 KYD	1 KYD = 18.5989 GHS
25 jul. 2024	1 GHS = 0.0538 KYD	1 KYD = 18.6 GHS
26 jul. 2024	1 GHS = 0.0538 KYD	1 KYD = 18.5995 GHS
27 jul. 2024	1 GHS = 0.0538 KYD	1 KYD = 18.5995 GHS
28 jul. 2024	1 GHS = 0.0538 KYD	1 KYD = 18.5995 GHS
29 jul. 2024	1 GHS = 0.0538 KYD	1 KYD = 18.5995 GHS
30 jul. 2024	1 GHS = 0.0537 KYD	1 KYD = 18.6371 GHS
31 jul. 2024	1 GHS = 0.0536 KYD	1 KYD = 18.6597 GHS

Aug 2024

Fecha	GHS-KYD	KYD-GHS
01 ago. 2024	1 GHS = 0.0536 KYD	1 KYD = 18.6605 GHS
02 ago. 2024	1 GHS = 0.0536 KYD	1 KYD = 18.6615 GHS
03 ago. 2024	1 GHS = 0.0536 KYD	1 KYD = 18.6617 GHS
04 ago. 2024	1 GHS = 0.0536 KYD	1 KYD = 18.6617 GHS
05 ago. 2024	1 GHS = 0.0536 KYD	1 KYD = 18.6596 GHS
06 ago. 2024	1 GHS = 0.0537 KYD	1 KYD = 18.6351 GHS
07 ago. 2024	1 GHS = 0.0535 KYD	1 KYD = 18.7065 GHS
08 ago. 2024	1 GHS = 0.0535 KYD	1 KYD = 18.7064 GHS
09 ago. 2024	1 GHS = 0.0535 KYD	1 KYD = 18.6843 GHS
10 ago. 2024	1 GHS = 0.0533 KYD	1 KYD = 18.752 GHS
11 ago. 2024	1 GHS = 0.0533 KYD	1 KYD = 18.7735 GHS
12 ago. 2024	1 GHS = 0.0535 KYD	1 KYD = 18.6888 GHS
13 ago. 2024	1 GHS = 0.0535 KYD	1 KYD = 18.6885 GHS
14 ago. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.7795 GHS
15 ago. 2024	1 GHS = 0.0534 KYD	1 KYD = 18.7204 GHS
16 ago. 2024	1 GHS = 0.0534 KYD	1 KYD = 18.7197 GHS
17 ago. 2024	1 GHS = 0.0534 KYD	1 KYD = 18.7197 GHS
18 ago. 2024	1 GHS = 0.0534 KYD	1 KYD = 18.7197 GHS
19 ago. 2024	1 GHS = 0.0533 KYD	1 KYD = 18.7791 GHS
20 ago. 2024	1 GHS = 0.0534 KYD	1 KYD = 18.7387 GHS
21 ago. 2024	1 GHS = 0.0533 KYD	1 KYD = 18.755 GHS
22 ago. 2024	1 GHS = 0.0535 KYD	1 KYD = 18.69 GHS
23 ago. 2024	1 GHS = 0.0533 KYD	1 KYD = 18.7753 GHS
24 ago. 2024	1 GHS = 0.0533 KYD	1 KYD = 18.7785 GHS
25 ago. 2024	1 GHS = 0.0533 KYD	1 KYD = 18.7785 GHS
26 ago. 2024	1 GHS = 0.0534 KYD	1 KYD = 18.7197 GHS
27 ago. 2024	1 GHS = 0.0534 KYD	1 KYD = 18.72 GHS
28 ago. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.7801 GHS
29 ago. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.7802 GHS
30 ago. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.7805 GHS
31 ago. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.7806 GHS

Sep 2024

Fecha	GHS-KYD	KYD-GHS
01 sep. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.7805 GHS
02 sep. 2024	1 GHS = 0.0533 KYD	1 KYD = 18.7682 GHS
03 sep. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.7801 GHS
04 sep. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.7796 GHS
05 sep. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.7955 GHS
06 sep. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.804 GHS
07 sep. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.804 GHS
08 sep. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.804 GHS
09 sep. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.8052 GHS
10 sep. 2024	1 GHS = 0.0531 KYD	1 KYD = 18.8222 GHS
11 sep. 2024	1 GHS = 0.0531 KYD	1 KYD = 18.8224 GHS
12 sep. 2024	1 GHS = 0.0531 KYD	1 KYD = 18.8396 GHS
13 sep. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.8045 GHS
14 sep. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.8044 GHS
15 sep. 2024	1 GHS = 0.0532 KYD	1 KYD = 18.8044 GHS
16 sep. 2024	1 GHS = 0.0531 KYD	1 KYD = 18.8391 GHS
17 sep. 2024	1 GHS = 0.0531 KYD	1 KYD = 18.8397 GHS
18 sep. 2024	1 GHS = 0.0531 KYD	1 KYD = 18.839 GHS
19 sep. 2024	1 GHS = 0.0529 KYD	1 KYD = 18.9023 GHS
20 sep. 2024	1 GHS = 0.053 KYD	1 KYD = 18.865 GHS
21 sep. 2024	1 GHS = 0.053 KYD	1 KYD = 18.8655 GHS
22 sep. 2024	1 GHS = 0.053 KYD	1 KYD = 18.8655 GHS
23 sep. 2024	1 GHS = 0.053 KYD	1 KYD = 18.8767 GHS
24 sep. 2024	1 GHS = 0.0529 KYD	1 KYD = 18.8991 GHS
25 sep. 2024	1 GHS = 0.0529 KYD	1 KYD = 18.8954 GHS
26 sep. 2024	1 GHS = 0.0528 KYD	1 KYD = 18.9319 GHS
27 sep. 2024	1 GHS = 0.0529 KYD	1 KYD = 18.9108 GHS
28 sep. 2024	1 GHS = 0.0528 KYD	1 KYD = 18.9262 GHS
29 sep. 2024	1 GHS = 0.0528 KYD	1 KYD = 18.9262 GHS
30 sep. 2024	1 GHS = 0.0527 KYD	1 KYD = 18.96 GHS

Oct 2024

Fecha	GHS-KYD	KYD-GHS
01 oct. 2024	1 GHS = 0.0527 KYD	1 KYD = 18.9847 GHS
02 oct. 2024	1 GHS = 0.0527 KYD	1 KYD = 18.9601 GHS
03 oct. 2024	1 GHS = 0.0526 KYD	1 KYD = 19.0068 GHS
04 oct. 2024	1 GHS = 0.0527 KYD	1 KYD = 18.9837 GHS
05 oct. 2024	1 GHS = 0.0527 KYD	1 KYD = 18.9837 GHS
06 oct. 2024	1 GHS = 0.0527 KYD	1 KYD = 18.9837 GHS
07 oct. 2024	1 GHS = 0.0526 KYD	1 KYD = 19.0193 GHS
08 oct. 2024	1 GHS = 0.0524 KYD	1 KYD = 19.091 GHS
09 oct. 2024	1 GHS = 0.0522 KYD	1 KYD = 19.1414 GHS
10 oct. 2024	1 GHS = 0.0523 KYD	1 KYD = 19.1365 GHS
11 oct. 2024	1 GHS = 0.0522 KYD	1 KYD = 19.1468 GHS
12 oct. 2024	1 GHS = 0.0522 KYD	1 KYD = 19.1463 GHS
13 oct. 2024	1 GHS = 0.0523 KYD	1 KYD = 19.1349 GHS
14 oct. 2024	1 GHS = 0.0523 KYD	1 KYD = 19.1167 GHS
15 oct. 2024	1 GHS = 0.0523 KYD	1 KYD = 19.127 GHS
16 oct. 2024	1 GHS = 0.0522 KYD	1 KYD = 19.1526 GHS
17 oct. 2024	1 GHS = 0.0521 KYD	1 KYD = 19.1993 GHS
18 oct. 2024	1 GHS = 0.0519 KYD	1 KYD = 19.2585 GHS
19 oct. 2024	1 GHS = 0.0519 KYD	1 KYD = 19.2587 GHS
20 oct. 2024	1 GHS = 0.0519 KYD	1 KYD = 19.2587 GHS
21 oct. 2024	1 GHS = 0.0521 KYD	1 KYD = 19.1869 GHS
22 oct. 2024	1 GHS = 0.0519 KYD	1 KYD = 19.2654 GHS
23 oct. 2024	1 GHS = 0.0517 KYD	1 KYD = 19.3386 GHS
24 oct. 2024	1 GHS = 0.0518 KYD	1 KYD = 19.3199 GHS
25 oct. 2024	1 GHS = 0.0519 KYD	1 KYD = 19.2849 GHS
26 oct. 2024	1 GHS = 0.0519 KYD	1 KYD = 19.2849 GHS
27 oct. 2024	1 GHS = 0.0519 KYD	1 KYD = 19.2849 GHS
28 oct. 2024	1 GHS = 0.0514 KYD	1 KYD = 19.441 GHS
29 oct. 2024	1 GHS = 0.0513 KYD	1 KYD = 19.4987 GHS
30 oct. 2024	1 GHS = 0.0511 KYD	1 KYD = 19.5606 GHS
31 oct. 2024	1 GHS = 0.0513 KYD	1 KYD = 19.4756 GHS

Nov 2024

Fecha	GHS-KYD	KYD-GHS
01 nov. 2024	1 GHS = 0.0511 KYD	1 KYD = 19.5602 GHS
02 nov. 2024	1 GHS = 0.051 KYD	1 KYD = 19.6169 GHS
03 nov. 2024	1 GHS = 0.0511 KYD	1 KYD = 19.5595 GHS
04 nov. 2024	1 GHS = 0.051 KYD	1 KYD = 19.6196 GHS
05 nov. 2024	1 GHS = 0.0508 KYD	1 KYD = 19.6796 GHS
06 nov. 2024	1 GHS = 0.051 KYD	1 KYD = 19.5957 GHS
07 nov. 2024	1 GHS = 0.0508 KYD	1 KYD = 19.6799 GHS
08 nov. 2024	1 GHS = 0.0508 KYD	1 KYD = 19.6806 GHS
09 nov. 2024	1 GHS = 0.0508 KYD	1 KYD = 19.6806 GHS
10 nov. 2024	1 GHS = 0.0508 KYD	1 KYD = 19.6806 GHS
11 nov. 2024	1 GHS = 0.051 KYD	1 KYD = 19.6185 GHS
12 nov. 2024	1 GHS = 0.0511 KYD	1 KYD = 19.5604 GHS
13 nov. 2024	1 GHS = 0.0516 KYD	1 KYD = 19.3796 GHS
14 nov. 2024	1 GHS = 0.0518 KYD	1 KYD = 19.2901 GHS
15 nov. 2024	1 GHS = 0.0522 KYD	1 KYD = 19.1685 GHS
16 nov. 2024	1 GHS = 0.0522 KYD	1 KYD = 19.1685 GHS
17 nov. 2024	1 GHS = 0.0522 KYD	1 KYD = 19.1685 GHS
18 nov. 2024	1 GHS = 0.0522 KYD	1 KYD = 19.1406 GHS
19 nov. 2024	1 GHS = 0.0523 KYD	1 KYD = 19.1155 GHS
20 nov. 2024	1 GHS = 0.0525 KYD	1 KYD = 19.0487 GHS
21 nov. 2024	1 GHS = 0.0524 KYD	1 KYD = 19.0795 GHS
22 nov. 2024	1 GHS = 0.0527 KYD	1 KYD = 18.9586 GHS
23 nov. 2024	1 GHS = 0.0527 KYD	1 KYD = 18.9586 GHS
24 nov. 2024	1 GHS = 0.0527 KYD	1 KYD = 18.9586 GHS
25 nov. 2024	1 GHS = 0.0529 KYD	1 KYD = 18.8996 GHS
26 nov. 2024	1 GHS = 0.0531 KYD	1 KYD = 18.8403 GHS
27 nov. 2024	1 GHS = 0.0536 KYD	1 KYD = 18.6593 GHS
28 nov. 2024	1 GHS = 0.0539 KYD	1 KYD = 18.5391 GHS
29 nov. 2024	1 GHS = 0.0543 KYD	1 KYD = 18.4207 GHS
30 nov. 2024	1 GHS = 0.0543 KYD	1 KYD = 18.4208 GHS

Dec 2024

Fecha	GHS-KYD	KYD-GHS
01 dic. 2024	1 GHS = 0.0543 KYD	1 KYD = 18.4208 GHS
02 dic. 2024	1 GHS = 0.0546 KYD	1 KYD = 18.301 GHS
03 dic. 2024	1 GHS = 0.055 KYD	1 KYD = 18.1798 GHS
04 dic. 2024	1 GHS = 0.0555 KYD	1 KYD = 18.0019 GHS
05 dic. 2024	1 GHS = 0.0559 KYD	1 KYD = 17.8815 GHS
06 dic. 2024	1 GHS = 0.0561 KYD	1 KYD = 17.8188 GHS
07 dic. 2024	1 GHS = 0.0561 KYD	1 KYD = 17.8193 GHS
08 dic. 2024	1 GHS = 0.0561 KYD	1 KYD = 17.8193 GHS
09 dic. 2024	1 GHS = 0.0562 KYD	1 KYD = 17.7884 GHS
10 dic. 2024	1 GHS = 0.0565 KYD	1 KYD = 17.7006 GHS
11 dic. 2024	1 GHS = 0.0567 KYD	1 KYD = 17.6395 GHS
12 dic. 2024	1 GHS = 0.0569 KYD	1 KYD = 17.5802 GHS
13 dic. 2024	1 GHS = 0.0567 KYD	1 KYD = 17.64 GHS
14 dic. 2024	1 GHS = 0.0567 KYD	1 KYD = 17.6399 GHS
15 dic. 2024	1 GHS = 0.0567 KYD	1 KYD = 17.6399 GHS
16 dic. 2024	1 GHS = 0.0567 KYD	1 KYD = 17.6398 GHS
17 dic. 2024	1 GHS = 0.0567 KYD	1 KYD = 17.6392 GHS
18 dic. 2024	1 GHS = 0.0567 KYD	1 KYD = 17.6399 GHS
19 dic. 2024	1 GHS = 0.0567 KYD	1 KYD = 17.639 GHS
20 dic. 2024	1 GHS = 0.0567 KYD	1 KYD = 17.6397 GHS
21 dic. 2024	1 GHS = 0.0567 KYD	1 KYD = 17.6397 GHS
22 dic. 2024	1 GHS = 0.0567 KYD	1 KYD = 17.6397 GHS
23 dic. 2024	1 GHS = 0.0567 KYD	1 KYD = 17.639 GHS
24 dic. 2024	1 GHS = 0.0567 KYD	1 KYD = 17.6384 GHS
25 dic. 2024	1 GHS = 0.0567 KYD	1 KYD = 17.6382 GHS
26 dic. 2024	1 GHS = 0.0567 KYD	1 KYD = 17.6382 GHS

Información sobre tipos de cambio deGHS-KYD y KYD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias