> Tipos de cambio de GHS-KYD y KYD-GHS - 2025

Tipos de cambio de GHS-KYD y KYD-GHS - 2025

Tipos de cambio de GHS-KYD y KYD-GHS

Compruebe a continuación los tipos de cambio de GHS-KYD y KYD-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 0,0568 KYD

1 KYD = 17,6047 GHS

1A 2A 2A

GHS frente a KYDKYD frente a GHS

Jan 2025

Fecha	GHS-KYD	KYD-GHS
01 ene. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6398 GHS
02 ene. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.634 GHS
03 ene. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
04 ene. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
05 ene. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
06 ene. 2025	1 GHS = 0.0565 KYD	1 KYD = 17.7006 GHS
07 ene. 2025	1 GHS = 0.0566 KYD	1 KYD = 17.6757 GHS
08 ene. 2025	1 GHS = 0.0566 KYD	1 KYD = 17.6633 GHS
09 ene. 2025	1 GHS = 0.0565 KYD	1 KYD = 17.7002 GHS
10 ene. 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
11 ene. 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
12 ene. 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
13 ene. 2025	1 GHS = 0.0563 KYD	1 KYD = 17.7592 GHS
14 ene. 2025	1 GHS = 0.0562 KYD	1 KYD = 17.7905 GHS
15 ene. 2025	1 GHS = 0.0562 KYD	1 KYD = 17.7902 GHS
16 ene. 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8799 GHS
17 ene. 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
18 ene. 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
19 ene. 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
20 ene. 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
21 ene. 2025	1 GHS = 0.0554 KYD	1 KYD = 18.0598 GHS
22 ene. 2025	1 GHS = 0.0551 KYD	1 KYD = 18.1568 GHS
23 ene. 2025	1 GHS = 0.055 KYD	1 KYD = 18.1788 GHS
24 ene. 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2388 GHS
25 ene. 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2389 GHS
26 ene. 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2389 GHS
27 ene. 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2385 GHS
28 ene. 2025	1 GHS = 0.0547 KYD	1 KYD = 18.2879 GHS
29 ene. 2025	1 GHS = 0.0546 KYD	1 KYD = 18.3295 GHS
30 ene. 2025	1 GHS = 0.0545 KYD	1 KYD = 18.3603 GHS
31 ene. 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS

Feb 2025

Fecha	GHS-KYD	KYD-GHS
01 feb. 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS
02 feb. 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS
03 feb. 2025	1 GHS = 0.0546 KYD	1 KYD = 18.3287 GHS
04 feb. 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4794 GHS
05 feb. 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4805 GHS
06 feb. 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4804 GHS
07 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5408 GHS
08 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5402 GHS
09 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5402 GHS
10 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5513 GHS
11 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5515 GHS
12 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5404 GHS
13 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5397 GHS
14 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.54 GHS
15 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5406 GHS
16 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5406 GHS
17 feb. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5403 GHS
18 feb. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5996 GHS
19 feb. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
20 feb. 2025	1 GHS = 0.0534 KYD	1 KYD = 18.7334 GHS
21 feb. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6298 GHS
22 feb. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6292 GHS
23 feb. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6292 GHS
24 feb. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5993 GHS
25 feb. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6001 GHS
26 feb. 2025	1 GHS = 0.0533 KYD	1 KYD = 18.75 GHS
27 feb. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
28 feb. 2025	1 GHS = 0.0534 KYD	1 KYD = 18.7423 GHS

Mar 2025

Fecha	GHS-KYD	KYD-GHS
01 mar. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6224 GHS
02 mar. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
03 mar. 2025	1 GHS = 0.053 KYD	1 KYD = 18.8565 GHS
04 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5997 GHS
05 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6023 GHS
06 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5995 GHS
07 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6008 GHS
08 mar. 2025	1 GHS = 0.0533 KYD	1 KYD = 18.7448 GHS
09 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6008 GHS
10 mar. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8445 GHS
11 mar. 2025	1 GHS = 0.0533 KYD	1 KYD = 18.7755 GHS
12 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
13 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6006 GHS
14 mar. 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6435 GHS
15 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5993 GHS
16 mar. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8324 GHS
17 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5998 GHS
18 mar. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6341 GHS
19 mar. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.637 GHS
20 mar. 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6504 GHS
21 mar. 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6402 GHS
22 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5989 GHS
23 mar. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8447 GHS
24 mar. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
25 mar. 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6431 GHS
26 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5991 GHS
27 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6016 GHS
28 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
29 mar. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6377 GHS
30 mar. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
31 mar. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6003 GHS

Apr 2025

Fecha	GHS-KYD	KYD-GHS
01 abr. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6319 GHS
02 abr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5994 GHS
03 abr. 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6378 GHS
04 abr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6 GHS
05 abr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
06 abr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
07 abr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5976 GHS
08 abr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6885 GHS
09 abr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5994 GHS
10 abr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6828 GHS
11 abr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.706 GHS
12 abr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5987 GHS
13 abr. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8486 GHS
14 abr. 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
15 abr. 2025	1 GHS = 0.0538 KYD	1 KYD = 18.599 GHS
16 abr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6742 GHS
17 abr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5398 GHS
18 abr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6819 GHS
19 abr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6823 GHS
20 abr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6823 GHS
21 abr. 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6815 GHS
22 abr. 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5386 GHS
23 abr. 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4793 GHS
24 abr. 2025	1 GHS = 0.055 KYD	1 KYD = 18.1801 GHS
25 abr. 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6403 GHS
26 abr. 2025	1 GHS = 0.0544 KYD	1 KYD = 18.3737 GHS
27 abr. 2025	1 GHS = 0.0544 KYD	1 KYD = 18.3737 GHS
28 abr. 2025	1 GHS = 0.0575 KYD	1 KYD = 17.3973 GHS
29 abr. 2025	1 GHS = 0.0583 KYD	1 KYD = 17.1599 GHS
30 abr. 2025	1 GHS = 0.0585 KYD	1 KYD = 17.099 GHS

May 2025

Fecha	GHS-KYD	KYD-GHS
01 may. 2025	1 GHS = 0.0585 KYD	1 KYD = 17.1017 GHS
02 may. 2025	1 GHS = 0.0593 KYD	1 KYD = 16.8592 GHS
03 may. 2025	1 GHS = 0.0593 KYD	1 KYD = 16.8591 GHS
04 may. 2025	1 GHS = 0.0593 KYD	1 KYD = 16.8591 GHS
05 may. 2025	1 GHS = 0.06 KYD	1 KYD = 16.6797 GHS
06 may. 2025	1 GHS = 0.0618 KYD	1 KYD = 16.1691 GHS
07 may. 2025	1 GHS = 0.0623 KYD	1 KYD = 16.0501 GHS
08 may. 2025	1 GHS = 0.0631 KYD	1 KYD = 15.8386 GHS
09 may. 2025	1 GHS = 0.0634 KYD	1 KYD = 15.7789 GHS
10 may. 2025	1 GHS = 0.0633 KYD	1 KYD = 15.7865 GHS
11 may. 2025	1 GHS = 0.0633 KYD	1 KYD = 15.7865 GHS
12 may. 2025	1 GHS = 0.0643 KYD	1 KYD = 15.54 GHS
13 may. 2025	1 GHS = 0.0655 KYD	1 KYD = 15.276 GHS
14 may. 2025	1 GHS = 0.0667 KYD	1 KYD = 15.0007 GHS
15 may. 2025	1 GHS = 0.0669 KYD	1 KYD = 14.9389 GHS
16 may. 2025	1 GHS = 0.0672 KYD	1 KYD = 14.8789 GHS
17 may. 2025	1 GHS = 0.0672 KYD	1 KYD = 14.8789 GHS
18 may. 2025	1 GHS = 0.0672 KYD	1 KYD = 14.8789 GHS
19 may. 2025	1 GHS = 0.0677 KYD	1 KYD = 14.7609 GHS
20 may. 2025	1 GHS = 0.0683 KYD	1 KYD = 14.6403 GHS
21 may. 2025	1 GHS = 0.07 KYD	1 KYD = 14.2798 GHS
22 may. 2025	1 GHS = 0.0715 KYD	1 KYD = 13.9798 GHS
23 may. 2025	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
24 may. 2025	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
25 may. 2025	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
26 may. 2025	1 GHS = 0.0797 KYD	1 KYD = 12.5403 GHS
27 may. 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4204 GHS
28 may. 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3607 GHS
29 may. 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3591 GHS
30 may. 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2997 GHS
31 may. 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2997 GHS

Jun 2025

Fecha	GHS-KYD	KYD-GHS
01 jun. 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2997 GHS

Información sobre tipos de cambio deGHS-KYD y KYD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias