currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-KYD y KYD-GHS - 2026

Tipos de cambio de GHS-KYD y KYD-GHS - 2026

Tipos de cambio de GHS-KYD y KYD-GHS

Compruebe a continuación los tipos de cambio de GHS-KYD y KYD-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 0,0756 KYD
1 KYD = 13,2324 GHS
1A 2A 2A

Jan 2026

FechaGHS-KYDKYD-GHS
01 ene. 2026 1 GHS = 0.0794 KYD 1 KYD = 12.5997 GHS
02 ene. 2026 1 GHS = 0.0796 KYD 1 KYD = 12.5706 GHS
03 ene. 2026 1 GHS = 0.0796 KYD 1 KYD = 12.5706 GHS
04 ene. 2026 1 GHS = 0.0796 KYD 1 KYD = 12.5706 GHS
05 ene. 2026 1 GHS = 0.0784 KYD 1 KYD = 12.7499 GHS
06 ene. 2026 1 GHS = 0.0785 KYD 1 KYD = 12.7442 GHS
07 ene. 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9316 GHS
08 ene. 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8638 GHS
09 ene. 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8645 GHS
10 ene. 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8675 GHS
11 ene. 2026 1 GHS = 0.0778 KYD 1 KYD = 12.8595 GHS
12 ene. 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8638 GHS
13 ene. 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8702 GHS
14 ene. 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9301 GHS
15 ene. 2026 1 GHS = 0.0771 KYD 1 KYD = 12.9664 GHS
16 ene. 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0022 GHS
17 ene. 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0022 GHS
18 ene. 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0022 GHS
19 ene. 2026 1 GHS = 0.0771 KYD 1 KYD = 12.9659 GHS
20 ene. 2026 1 GHS = 0.0768 KYD 1 KYD = 13.0197 GHS
21 ene. 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0434 GHS
22 ene. 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0006 GHS
23 ene. 2026 1 GHS = 0.0765 KYD 1 KYD = 13.0792 GHS
24 ene. 2026 1 GHS = 0.0765 KYD 1 KYD = 13.0791 GHS
25 ene. 2026 1 GHS = 0.0765 KYD 1 KYD = 13.0791 GHS
26 ene. 2026 1 GHS = 0.0764 KYD 1 KYD = 13.0861 GHS
27 ene. 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1159 GHS
28 ene. 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1152 GHS
29 ene. 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1151 GHS
30 ene. 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1479 GHS
31 ene. 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0325 GHS

Feb 2026

FechaGHS-KYDKYD-GHS
01 feb. 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1452 GHS
02 feb. 2026 1 GHS = 0.076 KYD 1 KYD = 13.1581 GHS
03 feb. 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1456 GHS
04 feb. 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1762 GHS
05 feb. 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1751 GHS
06 feb. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
07 feb. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
08 feb. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
09 feb. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2059 GHS
10 feb. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
11 feb. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1872 GHS
12 feb. 2026 1 GHS = 0.076 KYD 1 KYD = 13.1573 GHS
13 feb. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2061 GHS
14 feb. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2055 GHS
15 feb. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2055 GHS
16 feb. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1937 GHS
17 feb. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1925 GHS
18 feb. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2045 GHS
19 feb. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1886 GHS
20 feb. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
21 feb. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1879 GHS
22 feb. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1879 GHS
23 feb. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1878 GHS
24 feb. 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9306 GHS
25 feb. 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7925 GHS
26 feb. 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7891 GHS
27 feb. 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7913 GHS
28 feb. 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7913 GHS

Mar 2026

FechaGHS-KYDKYD-GHS
01 mar. 2026 1 GHS = 0.0782 KYD 1 KYD = 12.7913 GHS
02 mar. 2026 1 GHS = 0.0777 KYD 1 KYD = 12.869 GHS
03 mar. 2026 1 GHS = 0.0774 KYD 1 KYD = 12.9229 GHS
04 mar. 2026 1 GHS = 0.0777 KYD 1 KYD = 12.8717 GHS
05 mar. 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9372 GHS
06 mar. 2026 1 GHS = 0.077 KYD 1 KYD = 12.9837 GHS
07 mar. 2026 1 GHS = 0.077 KYD 1 KYD = 12.9836 GHS
08 mar. 2026 1 GHS = 0.077 KYD 1 KYD = 12.9836 GHS
09 mar. 2026 1 GHS = 0.0773 KYD 1 KYD = 12.9344 GHS
10 mar. 2026 1 GHS = 0.0772 KYD 1 KYD = 12.9478 GHS
11 mar. 2026 1 GHS = 0.0769 KYD 1 KYD = 13.002 GHS
12 mar. 2026 1 GHS = 0.0769 KYD 1 KYD = 13.0017 GHS
13 mar. 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0318 GHS
14 mar. 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0323 GHS
15 mar. 2026 1 GHS = 0.0767 KYD 1 KYD = 13.0323 GHS
16 mar. 2026 1 GHS = 0.0766 KYD 1 KYD = 13.0619 GHS
17 mar. 2026 1 GHS = 0.0765 KYD 1 KYD = 13.074 GHS
18 mar. 2026 1 GHS = 0.0764 KYD 1 KYD = 13.083 GHS
19 mar. 2026 1 GHS = 0.0763 KYD 1 KYD = 13.0981 GHS
20 mar. 2026 1 GHS = 0.0764 KYD 1 KYD = 13.081 GHS
21 mar. 2026 1 GHS = 0.0764 KYD 1 KYD = 13.081 GHS
22 mar. 2026 1 GHS = 0.0764 KYD 1 KYD = 13.081 GHS
23 mar. 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1269 GHS
24 mar. 2026 1 GHS = 0.0763 KYD 1 KYD = 13.11 GHS
25 mar. 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1196 GHS
26 mar. 2026 1 GHS = 0.0762 KYD 1 KYD = 13.1184 GHS
27 mar. 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1479 GHS
28 mar. 2026 1 GHS = 0.076 KYD 1 KYD = 13.1627 GHS
29 mar. 2026 1 GHS = 0.0761 KYD 1 KYD = 13.1481 GHS
30 mar. 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1763 GHS
31 mar. 2026 1 GHS = 0.0759 KYD 1 KYD = 13.1761 GHS

Apr 2026

FechaGHS-KYDKYD-GHS
01 abr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1995 GHS
02 abr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1937 GHS
03 abr. 2026 1 GHS = 0.0758 KYD 1 KYD = 13.1937 GHS
04 abr. 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2351 GHS
05 abr. 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2351 GHS
06 abr. 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2351 GHS
07 abr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2111 GHS
08 abr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2119 GHS
09 abr. 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2243 GHS
10 abr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
11 abr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
12 abr. 2026 1 GHS = 0.0757 KYD 1 KYD = 13.2056 GHS
13 abr. 2026 1 GHS = 0.0756 KYD 1 KYD = 13.2293 GHS
14 abr. 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2591 GHS
15 abr. 2026 1 GHS = 0.0755 KYD 1 KYD = 13.2485 GHS
16 abr. 2026 1 GHS = 0.0756 KYD 1 KYD = 13.229 GHS
17 abr. 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
18 abr. 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
19 abr. 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2597 GHS
20 abr. 2026 1 GHS = 0.0754 KYD 1 KYD = 13.2603 GHS
21 abr. 2026 1 GHS = 0.0754 KYD 1 KYD = 13.266 GHS
22 abr. 2026 1 GHS = 0.0753 KYD 1 KYD = 13.284 GHS
23 abr. 2026 1 GHS = 0.0753 KYD 1 KYD = 13.284 GHS
24 abr. 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3221 GHS
25 abr. 2026 1 GHS = 0.0749 KYD 1 KYD = 13.3461 GHS
26 abr. 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3221 GHS
27 abr. 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3129 GHS
28 abr. 2026 1 GHS = 0.0751 KYD 1 KYD = 13.3197 GHS
29 abr. 2026 1 GHS = 0.0745 KYD 1 KYD = 13.428 GHS
30 abr. 2026 1 GHS = 0.0744 KYD 1 KYD = 13.4334 GHS

May 2026

FechaGHS-KYDKYD-GHS
01 may. 2026 1 GHS = 0.0745 KYD 1 KYD = 13.4306 GHS
02 may. 2026 1 GHS = 0.0744 KYD 1 KYD = 13.4412 GHS
03 may. 2026 1 GHS = 0.0744 KYD 1 KYD = 13.4412 GHS
04 may. 2026 1 GHS = 0.0744 KYD 1 KYD = 13.4345 GHS
05 may. 2026 1 GHS = 0.0743 KYD 1 KYD = 13.4524 GHS
06 may. 2026 1 GHS = 0.0741 KYD 1 KYD = 13.5006 GHS
07 may. 2026 1 GHS = 0.0741 KYD 1 KYD = 13.4999 GHS
08 may. 2026 1 GHS = 0.074 KYD 1 KYD = 13.5169 GHS
09 may. 2026 1 GHS = 0.074 KYD 1 KYD = 13.5169 GHS
10 may. 2026 1 GHS = 0.074 KYD 1 KYD = 13.5169 GHS
11 may. 2026 1 GHS = 0.0738 KYD 1 KYD = 13.5471 GHS
12 may. 2026 1 GHS = 0.0738 KYD 1 KYD = 13.5478 GHS
13 may. 2026 1 GHS = 0.0735 KYD 1 KYD = 13.6021 GHS
14 may. 2026 1 GHS = 0.0734 KYD 1 KYD = 13.6246 GHS
15 may. 2026 1 GHS = 0.0729 KYD 1 KYD = 13.7217 GHS
16 may. 2026 1 GHS = 0.0729 KYD 1 KYD = 13.7217 GHS
17 may. 2026 1 GHS = 0.0729 KYD 1 KYD = 13.7217 GHS
18 may. 2026 1 GHS = 0.0728 KYD 1 KYD = 13.7279 GHS
19 may. 2026 1 GHS = 0.0727 KYD 1 KYD = 13.7459 GHS
20 may. 2026 1 GHS = 0.0722 KYD 1 KYD = 13.8591 GHS
21 may. 2026 1 GHS = 0.0721 KYD 1 KYD = 13.8604 GHS
22 may. 2026 1 GHS = 0.0718 KYD 1 KYD = 13.9326 GHS
23 may. 2026 1 GHS = 0.0718 KYD 1 KYD = 13.9328 GHS
24 may. 2026 1 GHS = 0.0718 KYD 1 KYD = 13.9328 GHS
25 may. 2026 1 GHS = 0.0718 KYD 1 KYD = 13.9318 GHS
26 may. 2026 1 GHS = 0.0716 KYD 1 KYD = 13.9673 GHS
27 may. 2026 1 GHS = 0.0715 KYD 1 KYD = 13.9907 GHS
28 may. 2026 1 GHS = 0.0715 KYD 1 KYD = 13.9855 GHS
29 may. 2026 1 GHS = 0.0711 KYD 1 KYD = 14.0637 GHS
30 may. 2026 1 GHS = 0.071 KYD 1 KYD = 14.0863 GHS
31 may. 2026 1 GHS = 0.071 KYD 1 KYD = 14.0863 GHS

Jun 2026

FechaGHS-KYDKYD-GHS
01 jun. 2026 1 GHS = 0.0709 KYD 1 KYD = 14.112 GHS
02 jun. 2026 1 GHS = 0.0711 KYD 1 KYD = 14.0699 GHS
03 jun. 2026 1 GHS = 0.0707 KYD 1 KYD = 14.1374 GHS

Información sobre tipos de cambio deGHS-KYD y KYD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats