> Tipos de cambio de GHS-KZT y KZT-GHS - 2024

Tipos de cambio de GHS-KZT y KZT-GHS - 2024

Tipos de cambio de GHS-KZT y KZT-GHS

Compruebe a continuación los tipos de cambio de GHS-KZT y KZT-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 32,3915 KZT

1 KZT = 0,0309 GHS

1A 2A 2A

GHS frente a KZTKZT frente a GHS

Jan 2024

Fecha	GHS-KZT	KZT-GHS
01 ene. 2024	1 GHS = 38.1898 KZT	1 KZT = 0.0262 GHS
02 ene. 2024	1 GHS = 38.1174 KZT	1 KZT = 0.0262 GHS
03 ene. 2024	1 GHS = 38.2913 KZT	1 KZT = 0.0261 GHS
04 ene. 2024	1 GHS = 38.1514 KZT	1 KZT = 0.0262 GHS
05 ene. 2024	1 GHS = 37.9571 KZT	1 KZT = 0.0263 GHS
06 ene. 2024	1 GHS = 37.9568 KZT	1 KZT = 0.0263 GHS
07 ene. 2024	1 GHS = 37.9568 KZT	1 KZT = 0.0263 GHS
08 ene. 2024	1 GHS = 37.8793 KZT	1 KZT = 0.0264 GHS
09 ene. 2024	1 GHS = 38.1612 KZT	1 KZT = 0.0262 GHS
10 ene. 2024	1 GHS = 37.9582 KZT	1 KZT = 0.0263 GHS
11 ene. 2024	1 GHS = 37.7566 KZT	1 KZT = 0.0265 GHS
12 ene. 2024	1 GHS = 37.7444 KZT	1 KZT = 0.0265 GHS
13 ene. 2024	1 GHS = 37.7447 KZT	1 KZT = 0.0265 GHS
14 ene. 2024	1 GHS = 37.7447 KZT	1 KZT = 0.0265 GHS
15 ene. 2024	1 GHS = 37.6483 KZT	1 KZT = 0.0266 GHS
16 ene. 2024	1 GHS = 37.7079 KZT	1 KZT = 0.0265 GHS
17 ene. 2024	1 GHS = 37.7784 KZT	1 KZT = 0.0265 GHS
18 ene. 2024	1 GHS = 37.6431 KZT	1 KZT = 0.0266 GHS
19 ene. 2024	1 GHS = 37.1726 KZT	1 KZT = 0.0269 GHS
20 ene. 2024	1 GHS = 37.1717 KZT	1 KZT = 0.0269 GHS
21 ene. 2024	1 GHS = 37.1717 KZT	1 KZT = 0.0269 GHS
22 ene. 2024	1 GHS = 37.154 KZT	1 KZT = 0.0269 GHS
23 ene. 2024	1 GHS = 36.82 KZT	1 KZT = 0.0272 GHS
24 ene. 2024	1 GHS = 36.9451 KZT	1 KZT = 0.0271 GHS
25 ene. 2024	1 GHS = 36.8716 KZT	1 KZT = 0.0271 GHS
26 ene. 2024	1 GHS = 36.4176 KZT	1 KZT = 0.0275 GHS
27 ene. 2024	1 GHS = 36.4159 KZT	1 KZT = 0.0275 GHS
28 ene. 2024	1 GHS = 36.4159 KZT	1 KZT = 0.0275 GHS
29 ene. 2024	1 GHS = 36.4131 KZT	1 KZT = 0.0275 GHS
30 ene. 2024	1 GHS = 36.3372 KZT	1 KZT = 0.0275 GHS
31 ene. 2024	1 GHS = 36.447 KZT	1 KZT = 0.0274 GHS

Feb 2024

Fecha	GHS-KZT	KZT-GHS
01 feb. 2024	1 GHS = 36.5508 KZT	1 KZT = 0.0274 GHS
02 feb. 2024	1 GHS = 36.5317 KZT	1 KZT = 0.0274 GHS
03 feb. 2024	1 GHS = 36.4559 KZT	1 KZT = 0.0274 GHS
04 feb. 2024	1 GHS = 36.4559 KZT	1 KZT = 0.0274 GHS
05 feb. 2024	1 GHS = 36.8082 KZT	1 KZT = 0.0272 GHS
06 feb. 2024	1 GHS = 36.7526 KZT	1 KZT = 0.0272 GHS
07 feb. 2024	1 GHS = 36.6557 KZT	1 KZT = 0.0273 GHS
08 feb. 2024	1 GHS = 36.2515 KZT	1 KZT = 0.0276 GHS
09 feb. 2024	1 GHS = 36.0015 KZT	1 KZT = 0.0278 GHS
10 feb. 2024	1 GHS = 36.0015 KZT	1 KZT = 0.0278 GHS
11 feb. 2024	1 GHS = 36.0015 KZT	1 KZT = 0.0278 GHS
12 feb. 2024	1 GHS = 36.0203 KZT	1 KZT = 0.0278 GHS
13 feb. 2024	1 GHS = 36.0924 KZT	1 KZT = 0.0277 GHS
14 feb. 2024	1 GHS = 36.0137 KZT	1 KZT = 0.0278 GHS
15 feb. 2024	1 GHS = 36.0512 KZT	1 KZT = 0.0277 GHS
16 feb. 2024	1 GHS = 36.0752 KZT	1 KZT = 0.0277 GHS
17 feb. 2024	1 GHS = 36.0887 KZT	1 KZT = 0.0277 GHS
18 feb. 2024	1 GHS = 36.0789 KZT	1 KZT = 0.0277 GHS
19 feb. 2024	1 GHS = 36.1235 KZT	1 KZT = 0.0277 GHS
20 feb. 2024	1 GHS = 36.2661 KZT	1 KZT = 0.0276 GHS
21 feb. 2024	1 GHS = 36.0173 KZT	1 KZT = 0.0278 GHS
22 feb. 2024	1 GHS = 36.1501 KZT	1 KZT = 0.0277 GHS
23 feb. 2024	1 GHS = 35.9374 KZT	1 KZT = 0.0278 GHS
24 feb. 2024	1 GHS = 35.9369 KZT	1 KZT = 0.0278 GHS
25 feb. 2024	1 GHS = 35.9369 KZT	1 KZT = 0.0278 GHS
26 feb. 2024	1 GHS = 35.7072 KZT	1 KZT = 0.028 GHS
27 feb. 2024	1 GHS = 35.8648 KZT	1 KZT = 0.0279 GHS
28 feb. 2024	1 GHS = 35.7481 KZT	1 KZT = 0.028 GHS
29 feb. 2024	1 GHS = 35.6691 KZT	1 KZT = 0.028 GHS

Mar 2024

Fecha	GHS-KZT	KZT-GHS
01 mar. 2024	1 GHS = 35.6146 KZT	1 KZT = 0.0281 GHS
02 mar. 2024	1 GHS = 35.6143 KZT	1 KZT = 0.0281 GHS
03 mar. 2024	1 GHS = 35.6143 KZT	1 KZT = 0.0281 GHS
04 mar. 2024	1 GHS = 35.6025 KZT	1 KZT = 0.0281 GHS
05 mar. 2024	1 GHS = 35.1594 KZT	1 KZT = 0.0284 GHS
06 mar. 2024	1 GHS = 35.1136 KZT	1 KZT = 0.0285 GHS
07 mar. 2024	1 GHS = 35.0242 KZT	1 KZT = 0.0286 GHS
08 mar. 2024	1 GHS = 34.9212 KZT	1 KZT = 0.0286 GHS
09 mar. 2024	1 GHS = 34.9214 KZT	1 KZT = 0.0286 GHS
10 mar. 2024	1 GHS = 34.9214 KZT	1 KZT = 0.0286 GHS
11 mar. 2024	1 GHS = 35.1659 KZT	1 KZT = 0.0284 GHS
12 mar. 2024	1 GHS = 35.0051 KZT	1 KZT = 0.0286 GHS
13 mar. 2024	1 GHS = 34.9822 KZT	1 KZT = 0.0286 GHS
14 mar. 2024	1 GHS = 34.7199 KZT	1 KZT = 0.0288 GHS
15 mar. 2024	1 GHS = 34.8258 KZT	1 KZT = 0.0287 GHS
16 mar. 2024	1 GHS = 34.8255 KZT	1 KZT = 0.0287 GHS
17 mar. 2024	1 GHS = 34.8255 KZT	1 KZT = 0.0287 GHS
18 mar. 2024	1 GHS = 34.891 KZT	1 KZT = 0.0287 GHS
19 mar. 2024	1 GHS = 34.7011 KZT	1 KZT = 0.0288 GHS
20 mar. 2024	1 GHS = 34.6157 KZT	1 KZT = 0.0289 GHS
21 mar. 2024	1 GHS = 34.5531 KZT	1 KZT = 0.0289 GHS
22 mar. 2024	1 GHS = 34.5226 KZT	1 KZT = 0.029 GHS
23 mar. 2024	1 GHS = 34.5221 KZT	1 KZT = 0.029 GHS
24 mar. 2024	1 GHS = 34.5221 KZT	1 KZT = 0.029 GHS
25 mar. 2024	1 GHS = 34.2593 KZT	1 KZT = 0.0292 GHS
26 mar. 2024	1 GHS = 34.2457 KZT	1 KZT = 0.0292 GHS
27 mar. 2024	1 GHS = 34.0994 KZT	1 KZT = 0.0293 GHS
28 mar. 2024	1 GHS = 33.8669 KZT	1 KZT = 0.0295 GHS
29 mar. 2024	1 GHS = 33.7508 KZT	1 KZT = 0.0296 GHS
30 mar. 2024	1 GHS = 33.7508 KZT	1 KZT = 0.0296 GHS
31 mar. 2024	1 GHS = 33.7508 KZT	1 KZT = 0.0296 GHS

Apr 2024

Fecha	GHS-KZT	KZT-GHS
01 abr. 2024	1 GHS = 33.7508 KZT	1 KZT = 0.0296 GHS
02 abr. 2024	1 GHS = 33.7598 KZT	1 KZT = 0.0296 GHS
03 abr. 2024	1 GHS = 33.5176 KZT	1 KZT = 0.0298 GHS
04 abr. 2024	1 GHS = 33.4266 KZT	1 KZT = 0.0299 GHS
05 abr. 2024	1 GHS = 33.3345 KZT	1 KZT = 0.03 GHS
06 abr. 2024	1 GHS = 33.3345 KZT	1 KZT = 0.03 GHS
07 abr. 2024	1 GHS = 33.3345 KZT	1 KZT = 0.03 GHS
08 abr. 2024	1 GHS = 33.254 KZT	1 KZT = 0.0301 GHS
09 abr. 2024	1 GHS = 33.3403 KZT	1 KZT = 0.03 GHS
10 abr. 2024	1 GHS = 33.3409 KZT	1 KZT = 0.03 GHS
11 abr. 2024	1 GHS = 33.3032 KZT	1 KZT = 0.03 GHS
12 abr. 2024	1 GHS = 33.3971 KZT	1 KZT = 0.0299 GHS
13 abr. 2024	1 GHS = 33.3793 KZT	1 KZT = 0.03 GHS
14 abr. 2024	1 GHS = 33.398 KZT	1 KZT = 0.0299 GHS
15 abr. 2024	1 GHS = 33.3406 KZT	1 KZT = 0.03 GHS
16 abr. 2024	1 GHS = 33.4219 KZT	1 KZT = 0.0299 GHS
17 abr. 2024	1 GHS = 33.3869 KZT	1 KZT = 0.03 GHS
18 abr. 2024	1 GHS = 33.222 KZT	1 KZT = 0.0301 GHS
19 abr. 2024	1 GHS = 33.1737 KZT	1 KZT = 0.0301 GHS
20 abr. 2024	1 GHS = 33.1737 KZT	1 KZT = 0.0301 GHS
21 abr. 2024	1 GHS = 33.1737 KZT	1 KZT = 0.0301 GHS
22 abr. 2024	1 GHS = 33.1375 KZT	1 KZT = 0.0302 GHS
23 abr. 2024	1 GHS = 32.9097 KZT	1 KZT = 0.0304 GHS
24 abr. 2024	1 GHS = 32.8749 KZT	1 KZT = 0.0304 GHS
25 abr. 2024	1 GHS = 32.8873 KZT	1 KZT = 0.0304 GHS
26 abr. 2024	1 GHS = 32.6857 KZT	1 KZT = 0.0306 GHS
27 abr. 2024	1 GHS = 32.686 KZT	1 KZT = 0.0306 GHS
28 abr. 2024	1 GHS = 32.686 KZT	1 KZT = 0.0306 GHS
29 abr. 2024	1 GHS = 32.4639 KZT	1 KZT = 0.0308 GHS
30 abr. 2024	1 GHS = 32.4267 KZT	1 KZT = 0.0308 GHS

May 2024

Fecha	GHS-KZT	KZT-GHS
01 may. 2024	1 GHS = 32.2925 KZT	1 KZT = 0.031 GHS
02 may. 2024	1 GHS = 32.4702 KZT	1 KZT = 0.0308 GHS
03 may. 2024	1 GHS = 32.3951 KZT	1 KZT = 0.0309 GHS
04 may. 2024	1 GHS = 32.3948 KZT	1 KZT = 0.0309 GHS
05 may. 2024	1 GHS = 32.3948 KZT	1 KZT = 0.0309 GHS
06 may. 2024	1 GHS = 31.8679 KZT	1 KZT = 0.0314 GHS
07 may. 2024	1 GHS = 31.8424 KZT	1 KZT = 0.0314 GHS
08 may. 2024	1 GHS = 31.7046 KZT	1 KZT = 0.0315 GHS
09 may. 2024	1 GHS = 31.5426 KZT	1 KZT = 0.0317 GHS
10 may. 2024	1 GHS = 31.422 KZT	1 KZT = 0.0318 GHS
11 may. 2024	1 GHS = 31.422 KZT	1 KZT = 0.0318 GHS
12 may. 2024	1 GHS = 31.4221 KZT	1 KZT = 0.0318 GHS
13 may. 2024	1 GHS = 31.4314 KZT	1 KZT = 0.0318 GHS
14 may. 2024	1 GHS = 31.1857 KZT	1 KZT = 0.0321 GHS
15 may. 2024	1 GHS = 31.0173 KZT	1 KZT = 0.0322 GHS
16 may. 2024	1 GHS = 31.0426 KZT	1 KZT = 0.0322 GHS
17 may. 2024	1 GHS = 31.0936 KZT	1 KZT = 0.0322 GHS
18 may. 2024	1 GHS = 31.0936 KZT	1 KZT = 0.0322 GHS
19 may. 2024	1 GHS = 31.0936 KZT	1 KZT = 0.0322 GHS
20 may. 2024	1 GHS = 30.7966 KZT	1 KZT = 0.0325 GHS
21 may. 2024	1 GHS = 30.5496 KZT	1 KZT = 0.0327 GHS
22 may. 2024	1 GHS = 30.5338 KZT	1 KZT = 0.0328 GHS
23 may. 2024	1 GHS = 30.4487 KZT	1 KZT = 0.0328 GHS
24 may. 2024	1 GHS = 30.4413 KZT	1 KZT = 0.0329 GHS
25 may. 2024	1 GHS = 30.4413 KZT	1 KZT = 0.0329 GHS
26 may. 2024	1 GHS = 30.4413 KZT	1 KZT = 0.0329 GHS
27 may. 2024	1 GHS = 30.2154 KZT	1 KZT = 0.0331 GHS
28 may. 2024	1 GHS = 30.1869 KZT	1 KZT = 0.0331 GHS
29 may. 2024	1 GHS = 30.2885 KZT	1 KZT = 0.033 GHS
30 may. 2024	1 GHS = 30.2164 KZT	1 KZT = 0.0331 GHS
31 may. 2024	1 GHS = 30.3083 KZT	1 KZT = 0.033 GHS

Jun 2024

Fecha	GHS-KZT	KZT-GHS
01 jun. 2024	1 GHS = 30.3081 KZT	1 KZT = 0.033 GHS
02 jun. 2024	1 GHS = 30.3081 KZT	1 KZT = 0.033 GHS
03 jun. 2024	1 GHS = 30.1797 KZT	1 KZT = 0.0331 GHS
04 jun. 2024	1 GHS = 30.1069 KZT	1 KZT = 0.0332 GHS
05 jun. 2024	1 GHS = 30.1303 KZT	1 KZT = 0.0332 GHS
06 jun. 2024	1 GHS = 29.9866 KZT	1 KZT = 0.0333 GHS
07 jun. 2024	1 GHS = 30.0926 KZT	1 KZT = 0.0332 GHS
08 jun. 2024	1 GHS = 30.0926 KZT	1 KZT = 0.0332 GHS
09 jun. 2024	1 GHS = 30.0926 KZT	1 KZT = 0.0332 GHS
10 jun. 2024	1 GHS = 30.1144 KZT	1 KZT = 0.0332 GHS
11 jun. 2024	1 GHS = 30.0483 KZT	1 KZT = 0.0333 GHS
12 jun. 2024	1 GHS = 30.1065 KZT	1 KZT = 0.0332 GHS
13 jun. 2024	1 GHS = 30.0648 KZT	1 KZT = 0.0333 GHS
14 jun. 2024	1 GHS = 30.0366 KZT	1 KZT = 0.0333 GHS
15 jun. 2024	1 GHS = 30.0366 KZT	1 KZT = 0.0333 GHS
16 jun. 2024	1 GHS = 30.0366 KZT	1 KZT = 0.0333 GHS
17 jun. 2024	1 GHS = 30.25 KZT	1 KZT = 0.0331 GHS
18 jun. 2024	1 GHS = 30.5536 KZT	1 KZT = 0.0327 GHS
19 jun. 2024	1 GHS = 30.501 KZT	1 KZT = 0.0328 GHS
20 jun. 2024	1 GHS = 30.3953 KZT	1 KZT = 0.0329 GHS
21 jun. 2024	1 GHS = 30.7212 KZT	1 KZT = 0.0326 GHS
22 jun. 2024	1 GHS = 30.7212 KZT	1 KZT = 0.0326 GHS
23 jun. 2024	1 GHS = 30.7212 KZT	1 KZT = 0.0326 GHS
24 jun. 2024	1 GHS = 30.6487 KZT	1 KZT = 0.0326 GHS
25 jun. 2024	1 GHS = 30.7418 KZT	1 KZT = 0.0325 GHS
26 jun. 2024	1 GHS = 30.4824 KZT	1 KZT = 0.0328 GHS
27 jun. 2024	1 GHS = 30.5941 KZT	1 KZT = 0.0327 GHS
28 jun. 2024	1 GHS = 30.9855 KZT	1 KZT = 0.0323 GHS
29 jun. 2024	1 GHS = 30.9855 KZT	1 KZT = 0.0323 GHS
30 jun. 2024	1 GHS = 30.9803 KZT	1 KZT = 0.0323 GHS

Jul 2024

Fecha	GHS-KZT	KZT-GHS
01 jul. 2024	1 GHS = 30.9973 KZT	1 KZT = 0.0323 GHS
02 jul. 2024	1 GHS = 30.7717 KZT	1 KZT = 0.0325 GHS
03 jul. 2024	1 GHS = 30.8125 KZT	1 KZT = 0.0325 GHS
04 jul. 2024	1 GHS = 30.8771 KZT	1 KZT = 0.0324 GHS
05 jul. 2024	1 GHS = 31.0752 KZT	1 KZT = 0.0322 GHS
06 jul. 2024	1 GHS = 31.0756 KZT	1 KZT = 0.0322 GHS
07 jul. 2024	1 GHS = 31.0756 KZT	1 KZT = 0.0322 GHS
08 jul. 2024	1 GHS = 31.2227 KZT	1 KZT = 0.032 GHS
09 jul. 2024	1 GHS = 31.1905 KZT	1 KZT = 0.0321 GHS
10 jul. 2024	1 GHS = 31.083 KZT	1 KZT = 0.0322 GHS
11 jul. 2024	1 GHS = 30.8018 KZT	1 KZT = 0.0325 GHS
12 jul. 2024	1 GHS = 30.7954 KZT	1 KZT = 0.0325 GHS
13 jul. 2024	1 GHS = 30.7712 KZT	1 KZT = 0.0325 GHS
14 jul. 2024	1 GHS = 30.7954 KZT	1 KZT = 0.0325 GHS
15 jul. 2024	1 GHS = 30.7187 KZT	1 KZT = 0.0326 GHS
16 jul. 2024	1 GHS = 30.7588 KZT	1 KZT = 0.0325 GHS
17 jul. 2024	1 GHS = 30.8353 KZT	1 KZT = 0.0324 GHS
18 jul. 2024	1 GHS = 30.941 KZT	1 KZT = 0.0323 GHS
19 jul. 2024	1 GHS = 30.8777 KZT	1 KZT = 0.0324 GHS
20 jul. 2024	1 GHS = 30.8777 KZT	1 KZT = 0.0324 GHS
21 jul. 2024	1 GHS = 30.8777 KZT	1 KZT = 0.0324 GHS
22 jul. 2024	1 GHS = 30.6426 KZT	1 KZT = 0.0326 GHS
23 jul. 2024	1 GHS = 30.7107 KZT	1 KZT = 0.0326 GHS
24 jul. 2024	1 GHS = 30.5784 KZT	1 KZT = 0.0327 GHS
25 jul. 2024	1 GHS = 30.6338 KZT	1 KZT = 0.0326 GHS
26 jul. 2024	1 GHS = 30.5612 KZT	1 KZT = 0.0327 GHS
27 jul. 2024	1 GHS = 30.5616 KZT	1 KZT = 0.0327 GHS
28 jul. 2024	1 GHS = 30.5616 KZT	1 KZT = 0.0327 GHS
29 jul. 2024	1 GHS = 30.6197 KZT	1 KZT = 0.0327 GHS
30 jul. 2024	1 GHS = 30.5779 KZT	1 KZT = 0.0327 GHS
31 jul. 2024	1 GHS = 30.5384 KZT	1 KZT = 0.0327 GHS

Aug 2024

Fecha	GHS-KZT	KZT-GHS
01 ago. 2024	1 GHS = 30.5209 KZT	1 KZT = 0.0328 GHS
02 ago. 2024	1 GHS = 30.5202 KZT	1 KZT = 0.0328 GHS
03 ago. 2024	1 GHS = 30.5199 KZT	1 KZT = 0.0328 GHS
04 ago. 2024	1 GHS = 30.5199 KZT	1 KZT = 0.0328 GHS
05 ago. 2024	1 GHS = 30.8302 KZT	1 KZT = 0.0324 GHS
06 ago. 2024	1 GHS = 30.7945 KZT	1 KZT = 0.0325 GHS
07 ago. 2024	1 GHS = 30.6216 KZT	1 KZT = 0.0327 GHS
08 ago. 2024	1 GHS = 30.6176 KZT	1 KZT = 0.0327 GHS
09 ago. 2024	1 GHS = 30.7359 KZT	1 KZT = 0.0325 GHS
10 ago. 2024	1 GHS = 30.625 KZT	1 KZT = 0.0327 GHS
11 ago. 2024	1 GHS = 30.5894 KZT	1 KZT = 0.0327 GHS
12 ago. 2024	1 GHS = 30.8074 KZT	1 KZT = 0.0325 GHS
13 ago. 2024	1 GHS = 30.8303 KZT	1 KZT = 0.0324 GHS
14 ago. 2024	1 GHS = 30.6708 KZT	1 KZT = 0.0326 GHS
15 ago. 2024	1 GHS = 30.712 KZT	1 KZT = 0.0326 GHS
16 ago. 2024	1 GHS = 30.7271 KZT	1 KZT = 0.0325 GHS
17 ago. 2024	1 GHS = 30.7271 KZT	1 KZT = 0.0325 GHS
18 ago. 2024	1 GHS = 30.7271 KZT	1 KZT = 0.0325 GHS
19 ago. 2024	1 GHS = 30.587 KZT	1 KZT = 0.0327 GHS
20 ago. 2024	1 GHS = 30.5051 KZT	1 KZT = 0.0328 GHS
21 ago. 2024	1 GHS = 30.5847 KZT	1 KZT = 0.0327 GHS
22 ago. 2024	1 GHS = 30.7806 KZT	1 KZT = 0.0325 GHS
23 ago. 2024	1 GHS = 30.8898 KZT	1 KZT = 0.0324 GHS
24 ago. 2024	1 GHS = 30.8855 KZT	1 KZT = 0.0324 GHS
25 ago. 2024	1 GHS = 30.8855 KZT	1 KZT = 0.0324 GHS
26 ago. 2024	1 GHS = 30.9779 KZT	1 KZT = 0.0323 GHS
27 ago. 2024	1 GHS = 30.7947 KZT	1 KZT = 0.0325 GHS
28 ago. 2024	1 GHS = 30.7409 KZT	1 KZT = 0.0325 GHS
29 ago. 2024	1 GHS = 30.7653 KZT	1 KZT = 0.0325 GHS
30 ago. 2024	1 GHS = 30.778 KZT	1 KZT = 0.0325 GHS
31 ago. 2024	1 GHS = 30.7777 KZT	1 KZT = 0.0325 GHS

Sep 2024

Fecha	GHS-KZT	KZT-GHS
01 sep. 2024	1 GHS = 30.778 KZT	1 KZT = 0.0325 GHS
02 sep. 2024	1 GHS = 30.8666 KZT	1 KZT = 0.0324 GHS
03 sep. 2024	1 GHS = 30.8914 KZT	1 KZT = 0.0324 GHS
04 sep. 2024	1 GHS = 30.8945 KZT	1 KZT = 0.0324 GHS
05 sep. 2024	1 GHS = 30.8117 KZT	1 KZT = 0.0325 GHS
06 sep. 2024	1 GHS = 30.6021 KZT	1 KZT = 0.0327 GHS
07 sep. 2024	1 GHS = 30.6021 KZT	1 KZT = 0.0327 GHS
08 sep. 2024	1 GHS = 30.6021 KZT	1 KZT = 0.0327 GHS
09 sep. 2024	1 GHS = 30.5587 KZT	1 KZT = 0.0327 GHS
10 sep. 2024	1 GHS = 30.4341 KZT	1 KZT = 0.0329 GHS
11 sep. 2024	1 GHS = 30.4599 KZT	1 KZT = 0.0328 GHS
12 sep. 2024	1 GHS = 30.5385 KZT	1 KZT = 0.0327 GHS
13 sep. 2024	1 GHS = 30.6236 KZT	1 KZT = 0.0327 GHS
14 sep. 2024	1 GHS = 30.6237 KZT	1 KZT = 0.0327 GHS
15 sep. 2024	1 GHS = 30.6237 KZT	1 KZT = 0.0327 GHS
16 sep. 2024	1 GHS = 30.6272 KZT	1 KZT = 0.0327 GHS
17 sep. 2024	1 GHS = 30.5662 KZT	1 KZT = 0.0327 GHS
18 sep. 2024	1 GHS = 30.5093 KZT	1 KZT = 0.0328 GHS
19 sep. 2024	1 GHS = 30.405 KZT	1 KZT = 0.0329 GHS
20 sep. 2024	1 GHS = 30.4971 KZT	1 KZT = 0.0328 GHS
21 sep. 2024	1 GHS = 30.4971 KZT	1 KZT = 0.0328 GHS
22 sep. 2024	1 GHS = 30.4971 KZT	1 KZT = 0.0328 GHS
23 sep. 2024	1 GHS = 30.5669 KZT	1 KZT = 0.0327 GHS
24 sep. 2024	1 GHS = 30.4502 KZT	1 KZT = 0.0328 GHS
25 sep. 2024	1 GHS = 30.3761 KZT	1 KZT = 0.0329 GHS
26 sep. 2024	1 GHS = 30.3592 KZT	1 KZT = 0.0329 GHS
27 sep. 2024	1 GHS = 30.4357 KZT	1 KZT = 0.0329 GHS
28 sep. 2024	1 GHS = 30.4109 KZT	1 KZT = 0.0329 GHS
29 sep. 2024	1 GHS = 30.4109 KZT	1 KZT = 0.0329 GHS
30 sep. 2024	1 GHS = 30.4522 KZT	1 KZT = 0.0328 GHS

Oct 2024

Fecha	GHS-KZT	KZT-GHS
01 oct. 2024	1 GHS = 30.4161 KZT	1 KZT = 0.0329 GHS
02 oct. 2024	1 GHS = 30.5834 KZT	1 KZT = 0.0327 GHS
03 oct. 2024	1 GHS = 30.4728 KZT	1 KZT = 0.0328 GHS
04 oct. 2024	1 GHS = 30.5273 KZT	1 KZT = 0.0328 GHS
05 oct. 2024	1 GHS = 30.5273 KZT	1 KZT = 0.0328 GHS
06 oct. 2024	1 GHS = 30.5273 KZT	1 KZT = 0.0328 GHS
07 oct. 2024	1 GHS = 30.5936 KZT	1 KZT = 0.0327 GHS
08 oct. 2024	1 GHS = 30.6325 KZT	1 KZT = 0.0326 GHS
09 oct. 2024	1 GHS = 30.7433 KZT	1 KZT = 0.0325 GHS
10 oct. 2024	1 GHS = 31.1023 KZT	1 KZT = 0.0322 GHS
11 oct. 2024	1 GHS = 30.3452 KZT	1 KZT = 0.033 GHS
12 oct. 2024	1 GHS = 30.3462 KZT	1 KZT = 0.033 GHS
13 oct. 2024	1 GHS = 30.364 KZT	1 KZT = 0.0329 GHS
14 oct. 2024	1 GHS = 30.4603 KZT	1 KZT = 0.0328 GHS
15 oct. 2024	1 GHS = 30.6025 KZT	1 KZT = 0.0327 GHS
16 oct. 2024	1 GHS = 30.5806 KZT	1 KZT = 0.0327 GHS
17 oct. 2024	1 GHS = 30.4758 KZT	1 KZT = 0.0328 GHS
18 oct. 2024	1 GHS = 30.0997 KZT	1 KZT = 0.0332 GHS
19 oct. 2024	1 GHS = 30.0994 KZT	1 KZT = 0.0332 GHS
20 oct. 2024	1 GHS = 30.0994 KZT	1 KZT = 0.0332 GHS
21 oct. 2024	1 GHS = 30.1603 KZT	1 KZT = 0.0332 GHS
22 oct. 2024	1 GHS = 30.2196 KZT	1 KZT = 0.0331 GHS
23 oct. 2024	1 GHS = 30.1462 KZT	1 KZT = 0.0332 GHS
24 oct. 2024	1 GHS = 30.1064 KZT	1 KZT = 0.0332 GHS
25 oct. 2024	1 GHS = 30.2685 KZT	1 KZT = 0.033 GHS
26 oct. 2024	1 GHS = 30.2685 KZT	1 KZT = 0.033 GHS
27 oct. 2024	1 GHS = 30.2685 KZT	1 KZT = 0.033 GHS
28 oct. 2024	1 GHS = 30.2887 KZT	1 KZT = 0.033 GHS
29 oct. 2024	1 GHS = 30.1667 KZT	1 KZT = 0.0331 GHS
30 oct. 2024	1 GHS = 29.9799 KZT	1 KZT = 0.0334 GHS
31 oct. 2024	1 GHS = 30.0828 KZT	1 KZT = 0.0332 GHS

Nov 2024

Fecha	GHS-KZT	KZT-GHS
01 nov. 2024	1 GHS = 30.0025 KZT	1 KZT = 0.0333 GHS
02 nov. 2024	1 GHS = 29.9159 KZT	1 KZT = 0.0334 GHS
03 nov. 2024	1 GHS = 30.0028 KZT	1 KZT = 0.0333 GHS
04 nov. 2024	1 GHS = 29.8843 KZT	1 KZT = 0.0335 GHS
05 nov. 2024	1 GHS = 29.8971 KZT	1 KZT = 0.0334 GHS
06 nov. 2024	1 GHS = 30.1876 KZT	1 KZT = 0.0331 GHS
07 nov. 2024	1 GHS = 29.9711 KZT	1 KZT = 0.0334 GHS
08 nov. 2024	1 GHS = 30.0167 KZT	1 KZT = 0.0333 GHS
09 nov. 2024	1 GHS = 30.017 KZT	1 KZT = 0.0333 GHS
10 nov. 2024	1 GHS = 30.017 KZT	1 KZT = 0.0333 GHS
11 nov. 2024	1 GHS = 30.3057 KZT	1 KZT = 0.033 GHS
12 nov. 2024	1 GHS = 30.4449 KZT	1 KZT = 0.0328 GHS
13 nov. 2024	1 GHS = 30.5192 KZT	1 KZT = 0.0328 GHS
14 nov. 2024	1 GHS = 30.8422 KZT	1 KZT = 0.0324 GHS
15 nov. 2024	1 GHS = 31.1085 KZT	1 KZT = 0.0321 GHS
16 nov. 2024	1 GHS = 31.1085 KZT	1 KZT = 0.0321 GHS
17 nov. 2024	1 GHS = 31.1085 KZT	1 KZT = 0.0321 GHS
18 nov. 2024	1 GHS = 31.2831 KZT	1 KZT = 0.032 GHS
19 nov. 2024	1 GHS = 31.1507 KZT	1 KZT = 0.0321 GHS
20 nov. 2024	1 GHS = 31.2923 KZT	1 KZT = 0.032 GHS
21 nov. 2024	1 GHS = 31.1885 KZT	1 KZT = 0.0321 GHS
22 nov. 2024	1 GHS = 31.6029 KZT	1 KZT = 0.0316 GHS
23 nov. 2024	1 GHS = 31.6029 KZT	1 KZT = 0.0316 GHS
24 nov. 2024	1 GHS = 31.6029 KZT	1 KZT = 0.0316 GHS
25 nov. 2024	1 GHS = 31.7037 KZT	1 KZT = 0.0315 GHS
26 nov. 2024	1 GHS = 31.8018 KZT	1 KZT = 0.0314 GHS
27 nov. 2024	1 GHS = 32.3224 KZT	1 KZT = 0.0309 GHS
28 nov. 2024	1 GHS = 33.146 KZT	1 KZT = 0.0302 GHS
29 nov. 2024	1 GHS = 33.6617 KZT	1 KZT = 0.0297 GHS
30 nov. 2024	1 GHS = 33.6604 KZT	1 KZT = 0.0297 GHS

Dec 2024

Fecha	GHS-KZT	KZT-GHS
01 dic. 2024	1 GHS = 33.6604 KZT	1 KZT = 0.0297 GHS
02 dic. 2024	1 GHS = 34.4513 KZT	1 KZT = 0.029 GHS
03 dic. 2024	1 GHS = 34.5324 KZT	1 KZT = 0.029 GHS
04 dic. 2024	1 GHS = 35.0273 KZT	1 KZT = 0.0285 GHS
05 dic. 2024	1 GHS = 35.0338 KZT	1 KZT = 0.0285 GHS
06 dic. 2024	1 GHS = 34.2339 KZT	1 KZT = 0.0292 GHS
07 dic. 2024	1 GHS = 34.2329 KZT	1 KZT = 0.0292 GHS
08 dic. 2024	1 GHS = 34.2329 KZT	1 KZT = 0.0292 GHS
09 dic. 2024	1 GHS = 34.2935 KZT	1 KZT = 0.0292 GHS
10 dic. 2024	1 GHS = 34.6613 KZT	1 KZT = 0.0289 GHS
11 dic. 2024	1 GHS = 35.5288 KZT	1 KZT = 0.0281 GHS
12 dic. 2024	1 GHS = 35.6941 KZT	1 KZT = 0.028 GHS
13 dic. 2024	1 GHS = 35.6686 KZT	1 KZT = 0.028 GHS
14 dic. 2024	1 GHS = 35.669 KZT	1 KZT = 0.028 GHS
15 dic. 2024	1 GHS = 35.669 KZT	1 KZT = 0.028 GHS
16 dic. 2024	1 GHS = 35.7342 KZT	1 KZT = 0.028 GHS
17 dic. 2024	1 GHS = 35.6582 KZT	1 KZT = 0.028 GHS
18 dic. 2024	1 GHS = 35.5632 KZT	1 KZT = 0.0281 GHS
19 dic. 2024	1 GHS = 35.6905 KZT	1 KZT = 0.028 GHS
20 dic. 2024	1 GHS = 35.7263 KZT	1 KZT = 0.028 GHS
21 dic. 2024	1 GHS = 35.726 KZT	1 KZT = 0.028 GHS
22 dic. 2024	1 GHS = 35.726 KZT	1 KZT = 0.028 GHS
23 dic. 2024	1 GHS = 35.4895 KZT	1 KZT = 0.0282 GHS
24 dic. 2024	1 GHS = 35.2425 KZT	1 KZT = 0.0284 GHS
25 dic. 2024	1 GHS = 35.2428 KZT	1 KZT = 0.0284 GHS
26 dic. 2024	1 GHS = 35.2428 KZT	1 KZT = 0.0284 GHS

Información sobre tipos de cambio deGHS-KZT y KZT-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias