currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-KZT y KZT-GHS - 2025

Tipos de cambio de GHS-KZT y KZT-GHS - 2025

Tipos de cambio de GHS-KZT y KZT-GHS

Compruebe a continuación los tipos de cambio de GHS-KZT y KZT-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 33,6967 KZT
1 KZT = 0,0297 GHS
1A 2A 2A

Jan 2025

FechaGHS-KZTKZT-GHS
01 ene. 2025 1 GHS = 35.6971 KZT 1 KZT = 0.028 GHS
02 ene. 2025 1 GHS = 35.7159 KZT 1 KZT = 0.028 GHS
03 ene. 2025 1 GHS = 35.7002 KZT 1 KZT = 0.028 GHS
04 ene. 2025 1 GHS = 35.7002 KZT 1 KZT = 0.028 GHS
05 ene. 2025 1 GHS = 35.7002 KZT 1 KZT = 0.028 GHS
06 ene. 2025 1 GHS = 35.8398 KZT 1 KZT = 0.0279 GHS
07 ene. 2025 1 GHS = 35.8889 KZT 1 KZT = 0.0279 GHS
08 ene. 2025 1 GHS = 35.7831 KZT 1 KZT = 0.0279 GHS
09 ene. 2025 1 GHS = 35.6457 KZT 1 KZT = 0.0281 GHS
10 ene. 2025 1 GHS = 35.7802 KZT 1 KZT = 0.0279 GHS
11 ene. 2025 1 GHS = 35.7802 KZT 1 KZT = 0.0279 GHS
12 ene. 2025 1 GHS = 35.7802 KZT 1 KZT = 0.0279 GHS
13 ene. 2025 1 GHS = 35.8732 KZT 1 KZT = 0.0279 GHS
14 ene. 2025 1 GHS = 35.7667 KZT 1 KZT = 0.028 GHS
15 ene. 2025 1 GHS = 35.774 KZT 1 KZT = 0.028 GHS
16 ene. 2025 1 GHS = 35.5779 KZT 1 KZT = 0.0281 GHS
17 ene. 2025 1 GHS = 35.603 KZT 1 KZT = 0.0281 GHS
18 ene. 2025 1 GHS = 35.6034 KZT 1 KZT = 0.0281 GHS
19 ene. 2025 1 GHS = 35.6034 KZT 1 KZT = 0.0281 GHS
20 ene. 2025 1 GHS = 35.6034 KZT 1 KZT = 0.0281 GHS
21 ene. 2025 1 GHS = 34.8152 KZT 1 KZT = 0.0287 GHS
22 ene. 2025 1 GHS = 34.6291 KZT 1 KZT = 0.0289 GHS
23 ene. 2025 1 GHS = 34.3677 KZT 1 KZT = 0.0291 GHS
24 ene. 2025 1 GHS = 34.0741 KZT 1 KZT = 0.0293 GHS
25 ene. 2025 1 GHS = 34.0737 KZT 1 KZT = 0.0293 GHS
26 ene. 2025 1 GHS = 34.0737 KZT 1 KZT = 0.0293 GHS
27 ene. 2025 1 GHS = 33.9946 KZT 1 KZT = 0.0294 GHS
28 ene. 2025 1 GHS = 33.9046 KZT 1 KZT = 0.0295 GHS
29 ene. 2025 1 GHS = 33.8697 KZT 1 KZT = 0.0295 GHS
30 ene. 2025 1 GHS = 33.9038 KZT 1 KZT = 0.0295 GHS
31 ene. 2025 1 GHS = 33.8677 KZT 1 KZT = 0.0295 GHS

Feb 2025

FechaGHS-KZTKZT-GHS
01 feb. 2025 1 GHS = 33.8677 KZT 1 KZT = 0.0295 GHS
02 feb. 2025 1 GHS = 33.8683 KZT 1 KZT = 0.0295 GHS
03 feb. 2025 1 GHS = 34.215 KZT 1 KZT = 0.0292 GHS
04 feb. 2025 1 GHS = 33.7431 KZT 1 KZT = 0.0296 GHS
05 feb. 2025 1 GHS = 33.5658 KZT 1 KZT = 0.0298 GHS
06 feb. 2025 1 GHS = 33.3616 KZT 1 KZT = 0.03 GHS
07 feb. 2025 1 GHS = 33.0034 KZT 1 KZT = 0.0303 GHS
08 feb. 2025 1 GHS = 33.0048 KZT 1 KZT = 0.0303 GHS
09 feb. 2025 1 GHS = 33.0048 KZT 1 KZT = 0.0303 GHS
10 feb. 2025 1 GHS = 32.8632 KZT 1 KZT = 0.0304 GHS
11 feb. 2025 1 GHS = 32.7341 KZT 1 KZT = 0.0305 GHS
12 feb. 2025 1 GHS = 32.6438 KZT 1 KZT = 0.0306 GHS
13 feb. 2025 1 GHS = 32.645 KZT 1 KZT = 0.0306 GHS
14 feb. 2025 1 GHS = 32.1806 KZT 1 KZT = 0.0311 GHS
15 feb. 2025 1 GHS = 32.1796 KZT 1 KZT = 0.0311 GHS
16 feb. 2025 1 GHS = 32.1796 KZT 1 KZT = 0.0311 GHS
17 feb. 2025 1 GHS = 32.1914 KZT 1 KZT = 0.0311 GHS
18 feb. 2025 1 GHS = 32.2432 KZT 1 KZT = 0.031 GHS
19 feb. 2025 1 GHS = 32.3895 KZT 1 KZT = 0.0309 GHS
20 feb. 2025 1 GHS = 32.2289 KZT 1 KZT = 0.031 GHS
21 feb. 2025 1 GHS = 32.5709 KZT 1 KZT = 0.0307 GHS
22 feb. 2025 1 GHS = 32.5711 KZT 1 KZT = 0.0307 GHS
23 feb. 2025 1 GHS = 32.5711 KZT 1 KZT = 0.0307 GHS
24 feb. 2025 1 GHS = 32.2624 KZT 1 KZT = 0.031 GHS
25 feb. 2025 1 GHS = 32.1829 KZT 1 KZT = 0.0311 GHS
26 feb. 2025 1 GHS = 32.303 KZT 1 KZT = 0.031 GHS
27 feb. 2025 1 GHS = 32.2099 KZT 1 KZT = 0.031 GHS
28 feb. 2025 1 GHS = 32.2908 KZT 1 KZT = 0.031 GHS

Mar 2025

FechaGHS-KZTKZT-GHS
01 mar. 2025 1 GHS = 32.1268 KZT 1 KZT = 0.0311 GHS
02 mar. 2025 1 GHS = 32.2323 KZT 1 KZT = 0.031 GHS
03 mar. 2025 1 GHS = 32.2204 KZT 1 KZT = 0.031 GHS
04 mar. 2025 1 GHS = 32.2115 KZT 1 KZT = 0.031 GHS
05 mar. 2025 1 GHS = 32.0207 KZT 1 KZT = 0.0312 GHS
06 mar. 2025 1 GHS = 32.0479 KZT 1 KZT = 0.0312 GHS
07 mar. 2025 1 GHS = 31.6608 KZT 1 KZT = 0.0316 GHS
08 mar. 2025 1 GHS = 31.7866 KZT 1 KZT = 0.0315 GHS
09 mar. 2025 1 GHS = 31.6608 KZT 1 KZT = 0.0316 GHS
10 mar. 2025 1 GHS = 31.7827 KZT 1 KZT = 0.0315 GHS
11 mar. 2025 1 GHS = 31.6685 KZT 1 KZT = 0.0316 GHS
12 mar. 2025 1 GHS = 31.7104 KZT 1 KZT = 0.0315 GHS
13 mar. 2025 1 GHS = 32.1521 KZT 1 KZT = 0.0311 GHS
14 mar. 2025 1 GHS = 32.1027 KZT 1 KZT = 0.0311 GHS
15 mar. 2025 1 GHS = 32.3339 KZT 1 KZT = 0.0309 GHS
16 mar. 2025 1 GHS = 32.4552 KZT 1 KZT = 0.0308 GHS
17 mar. 2025 1 GHS = 32.168 KZT 1 KZT = 0.0311 GHS
18 mar. 2025 1 GHS = 32.1811 KZT 1 KZT = 0.0311 GHS
19 mar. 2025 1 GHS = 32.1476 KZT 1 KZT = 0.0311 GHS
20 mar. 2025 1 GHS = 32.551 KZT 1 KZT = 0.0307 GHS
21 mar. 2025 1 GHS = 32.4661 KZT 1 KZT = 0.0308 GHS
22 mar. 2025 1 GHS = 32.4603 KZT 1 KZT = 0.0308 GHS
23 mar. 2025 1 GHS = 32.5384 KZT 1 KZT = 0.0307 GHS
24 mar. 2025 1 GHS = 32.5387 KZT 1 KZT = 0.0307 GHS
25 mar. 2025 1 GHS = 32.4713 KZT 1 KZT = 0.0308 GHS
26 mar. 2025 1 GHS = 32.2833 KZT 1 KZT = 0.031 GHS
27 mar. 2025 1 GHS = 32.2511 KZT 1 KZT = 0.031 GHS
28 mar. 2025 1 GHS = 32.5127 KZT 1 KZT = 0.0308 GHS
29 mar. 2025 1 GHS = 32.5209 KZT 1 KZT = 0.0307 GHS
30 mar. 2025 1 GHS = 32.6039 KZT 1 KZT = 0.0307 GHS
31 mar. 2025 1 GHS = 32.5057 KZT 1 KZT = 0.0308 GHS

Apr 2025

FechaGHS-KZTKZT-GHS
01 abr. 2025 1 GHS = 32.4879 KZT 1 KZT = 0.0308 GHS
02 abr. 2025 1 GHS = 32.4689 KZT 1 KZT = 0.0308 GHS
03 abr. 2025 1 GHS = 32.444 KZT 1 KZT = 0.0308 GHS
04 abr. 2025 1 GHS = 32.711 KZT 1 KZT = 0.0306 GHS
05 abr. 2025 1 GHS = 32.7116 KZT 1 KZT = 0.0306 GHS
06 abr. 2025 1 GHS = 32.7116 KZT 1 KZT = 0.0306 GHS
07 abr. 2025 1 GHS = 33.8207 KZT 1 KZT = 0.0296 GHS
08 abr. 2025 1 GHS = 33.6204 KZT 1 KZT = 0.0297 GHS
09 abr. 2025 1 GHS = 33.4885 KZT 1 KZT = 0.0299 GHS
10 abr. 2025 1 GHS = 33.6092 KZT 1 KZT = 0.0298 GHS
11 abr. 2025 1 GHS = 33.2826 KZT 1 KZT = 0.03 GHS
12 abr. 2025 1 GHS = 33.3405 KZT 1 KZT = 0.03 GHS
13 abr. 2025 1 GHS = 33.4723 KZT 1 KZT = 0.0299 GHS
14 abr. 2025 1 GHS = 33.4276 KZT 1 KZT = 0.0299 GHS
15 abr. 2025 1 GHS = 33.3792 KZT 1 KZT = 0.03 GHS
16 abr. 2025 1 GHS = 33.4617 KZT 1 KZT = 0.0299 GHS
17 abr. 2025 1 GHS = 33.8806 KZT 1 KZT = 0.0295 GHS
18 abr. 2025 1 GHS = 33.623 KZT 1 KZT = 0.0297 GHS
19 abr. 2025 1 GHS = 33.6221 KZT 1 KZT = 0.0297 GHS
20 abr. 2025 1 GHS = 33.6221 KZT 1 KZT = 0.0297 GHS
21 abr. 2025 1 GHS = 33.6237 KZT 1 KZT = 0.0297 GHS
22 abr. 2025 1 GHS = 33.5713 KZT 1 KZT = 0.0298 GHS
23 abr. 2025 1 GHS = 33.6809 KZT 1 KZT = 0.0297 GHS
24 abr. 2025 1 GHS = 34.1105 KZT 1 KZT = 0.0293 GHS
25 abr. 2025 1 GHS = 35.0291 KZT 1 KZT = 0.0285 GHS
26 abr. 2025 1 GHS = 33.6308 KZT 1 KZT = 0.0297 GHS
27 abr. 2025 1 GHS = 33.6308 KZT 1 KZT = 0.0297 GHS
28 abr. 2025 1 GHS = 35.37 KZT 1 KZT = 0.0283 GHS
29 abr. 2025 1 GHS = 35.7712 KZT 1 KZT = 0.028 GHS
30 abr. 2025 1 GHS = 36.0123 KZT 1 KZT = 0.0278 GHS

May 2025

FechaGHS-KZTKZT-GHS
01 may. 2025 1 GHS = 36.0061 KZT 1 KZT = 0.0278 GHS
02 may. 2025 1 GHS = 36.7704 KZT 1 KZT = 0.0272 GHS
03 may. 2025 1 GHS = 36.7707 KZT 1 KZT = 0.0272 GHS
04 may. 2025 1 GHS = 36.7707 KZT 1 KZT = 0.0272 GHS
05 may. 2025 1 GHS = 37.2129 KZT 1 KZT = 0.0269 GHS
06 may. 2025 1 GHS = 38.1849 KZT 1 KZT = 0.0262 GHS
07 may. 2025 1 GHS = 38.4695 KZT 1 KZT = 0.026 GHS
08 may. 2025 1 GHS = 39.1255 KZT 1 KZT = 0.0256 GHS
09 may. 2025 1 GHS = 39.2482 KZT 1 KZT = 0.0255 GHS

Información sobre tipos de cambio deGHS-KZT y KZT-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats