currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-KZT y KZT-GHS - 2026

Tipos de cambio de GHS-KZT y KZT-GHS - 2026

Tipos de cambio de GHS-KZT y KZT-GHS

Compruebe a continuación los tipos de cambio de GHS-KZT y KZT-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 44,7235 KZT
1 KZT = 0,0224 GHS
1A 2A 2A

Jan 2026

FechaGHS-KZTKZT-GHS
01 ene. 2026 1 GHS = 48.2866 KZT 1 KZT = 0.0207 GHS
02 ene. 2026 1 GHS = 48.4355 KZT 1 KZT = 0.0206 GHS
03 ene. 2026 1 GHS = 48.4355 KZT 1 KZT = 0.0206 GHS
04 ene. 2026 1 GHS = 48.4355 KZT 1 KZT = 0.0206 GHS
05 ene. 2026 1 GHS = 48.2672 KZT 1 KZT = 0.0207 GHS
06 ene. 2026 1 GHS = 47.991 KZT 1 KZT = 0.0208 GHS
07 ene. 2026 1 GHS = 47.3553 KZT 1 KZT = 0.0211 GHS
08 ene. 2026 1 GHS = 47.5445 KZT 1 KZT = 0.021 GHS
09 ene. 2026 1 GHS = 47.6518 KZT 1 KZT = 0.021 GHS
10 ene. 2026 1 GHS = 47.6409 KZT 1 KZT = 0.021 GHS
11 ene. 2026 1 GHS = 47.6699 KZT 1 KZT = 0.021 GHS
12 ene. 2026 1 GHS = 47.6092 KZT 1 KZT = 0.021 GHS
13 ene. 2026 1 GHS = 47.4848 KZT 1 KZT = 0.0211 GHS
14 ene. 2026 1 GHS = 47.3719 KZT 1 KZT = 0.0211 GHS
15 ene. 2026 1 GHS = 47.2881 KZT 1 KZT = 0.0211 GHS
16 ene. 2026 1 GHS = 47.1946 KZT 1 KZT = 0.0212 GHS
17 ene. 2026 1 GHS = 47.1946 KZT 1 KZT = 0.0212 GHS
18 ene. 2026 1 GHS = 47.1946 KZT 1 KZT = 0.0212 GHS
19 ene. 2026 1 GHS = 47.0774 KZT 1 KZT = 0.0212 GHS
20 ene. 2026 1 GHS = 46.8218 KZT 1 KZT = 0.0214 GHS
21 ene. 2026 1 GHS = 46.6286 KZT 1 KZT = 0.0214 GHS
22 ene. 2026 1 GHS = 46.7056 KZT 1 KZT = 0.0214 GHS
23 ene. 2026 1 GHS = 46.1836 KZT 1 KZT = 0.0217 GHS
24 ene. 2026 1 GHS = 46.1834 KZT 1 KZT = 0.0217 GHS
25 ene. 2026 1 GHS = 46.1834 KZT 1 KZT = 0.0217 GHS
26 ene. 2026 1 GHS = 46.0761 KZT 1 KZT = 0.0217 GHS
27 ene. 2026 1 GHS = 46.0921 KZT 1 KZT = 0.0217 GHS
28 ene. 2026 1 GHS = 46.0978 KZT 1 KZT = 0.0217 GHS
29 ene. 2026 1 GHS = 46.0984 KZT 1 KZT = 0.0217 GHS
30 ene. 2026 1 GHS = 45.9106 KZT 1 KZT = 0.0218 GHS
31 ene. 2026 1 GHS = 46.3075 KZT 1 KZT = 0.0216 GHS

Feb 2026

FechaGHS-KZTKZT-GHS
01 feb. 2026 1 GHS = 45.9106 KZT 1 KZT = 0.0218 GHS
02 feb. 2026 1 GHS = 46.0542 KZT 1 KZT = 0.0217 GHS
03 feb. 2026 1 GHS = 45.7642 KZT 1 KZT = 0.0219 GHS
04 feb. 2026 1 GHS = 45.2426 KZT 1 KZT = 0.0221 GHS
05 feb. 2026 1 GHS = 44.9199 KZT 1 KZT = 0.0223 GHS
06 feb. 2026 1 GHS = 45.021 KZT 1 KZT = 0.0222 GHS
07 feb. 2026 1 GHS = 45.0212 KZT 1 KZT = 0.0222 GHS
08 feb. 2026 1 GHS = 45.0212 KZT 1 KZT = 0.0222 GHS
09 feb. 2026 1 GHS = 44.8752 KZT 1 KZT = 0.0223 GHS
10 feb. 2026 1 GHS = 44.7073 KZT 1 KZT = 0.0224 GHS
11 feb. 2026 1 GHS = 44.8965 KZT 1 KZT = 0.0223 GHS
12 feb. 2026 1 GHS = 45.1251 KZT 1 KZT = 0.0222 GHS
13 feb. 2026 1 GHS = 44.9652 KZT 1 KZT = 0.0222 GHS
14 feb. 2026 1 GHS = 44.9674 KZT 1 KZT = 0.0222 GHS
15 feb. 2026 1 GHS = 44.9674 KZT 1 KZT = 0.0222 GHS
16 feb. 2026 1 GHS = 44.6872 KZT 1 KZT = 0.0224 GHS
17 feb. 2026 1 GHS = 44.6414 KZT 1 KZT = 0.0224 GHS
18 feb. 2026 1 GHS = 44.4447 KZT 1 KZT = 0.0225 GHS
19 feb. 2026 1 GHS = 44.8096 KZT 1 KZT = 0.0223 GHS
20 feb. 2026 1 GHS = 45.4183 KZT 1 KZT = 0.022 GHS
21 feb. 2026 1 GHS = 45.4168 KZT 1 KZT = 0.022 GHS
22 feb. 2026 1 GHS = 45.4168 KZT 1 KZT = 0.022 GHS
23 feb. 2026 1 GHS = 45.4166 KZT 1 KZT = 0.022 GHS
24 feb. 2026 1 GHS = 46.3103 KZT 1 KZT = 0.0216 GHS
25 feb. 2026 1 GHS = 47.0865 KZT 1 KZT = 0.0212 GHS
26 feb. 2026 1 GHS = 46.8144 KZT 1 KZT = 0.0214 GHS
27 feb. 2026 1 GHS = 46.7239 KZT 1 KZT = 0.0214 GHS
28 feb. 2026 1 GHS = 46.7239 KZT 1 KZT = 0.0214 GHS

Mar 2026

FechaGHS-KZTKZT-GHS
01 mar. 2026 1 GHS = 46.7239 KZT 1 KZT = 0.0214 GHS
02 mar. 2026 1 GHS = 46.4522 KZT 1 KZT = 0.0215 GHS
03 mar. 2026 1 GHS = 46.4504 KZT 1 KZT = 0.0215 GHS
04 mar. 2026 1 GHS = 46.2786 KZT 1 KZT = 0.0216 GHS
05 mar. 2026 1 GHS = 45.6653 KZT 1 KZT = 0.0219 GHS
06 mar. 2026 1 GHS = 45.6638 KZT 1 KZT = 0.0219 GHS
07 mar. 2026 1 GHS = 45.6622 KZT 1 KZT = 0.0219 GHS
08 mar. 2026 1 GHS = 45.6622 KZT 1 KZT = 0.0219 GHS
09 mar. 2026 1 GHS = 46.1975 KZT 1 KZT = 0.0216 GHS
10 mar. 2026 1 GHS = 45.1609 KZT 1 KZT = 0.0221 GHS
11 mar. 2026 1 GHS = 45.3228 KZT 1 KZT = 0.0221 GHS
12 mar. 2026 1 GHS = 45.1759 KZT 1 KZT = 0.0221 GHS
13 mar. 2026 1 GHS = 45.0812 KZT 1 KZT = 0.0222 GHS
14 mar. 2026 1 GHS = 45.0791 KZT 1 KZT = 0.0222 GHS
15 mar. 2026 1 GHS = 45.0791 KZT 1 KZT = 0.0222 GHS
16 mar. 2026 1 GHS = 44.3657 KZT 1 KZT = 0.0225 GHS
17 mar. 2026 1 GHS = 44.2249 KZT 1 KZT = 0.0226 GHS
18 mar. 2026 1 GHS = 44.2501 KZT 1 KZT = 0.0226 GHS
19 mar. 2026 1 GHS = 44.0565 KZT 1 KZT = 0.0227 GHS
20 mar. 2026 1 GHS = 44.1034 KZT 1 KZT = 0.0227 GHS
21 mar. 2026 1 GHS = 44.1042 KZT 1 KZT = 0.0227 GHS
22 mar. 2026 1 GHS = 44.1042 KZT 1 KZT = 0.0227 GHS
23 mar. 2026 1 GHS = 44.0608 KZT 1 KZT = 0.0227 GHS
24 mar. 2026 1 GHS = 44.1856 KZT 1 KZT = 0.0226 GHS
25 mar. 2026 1 GHS = 44.1311 KZT 1 KZT = 0.0227 GHS
26 mar. 2026 1 GHS = 44.0662 KZT 1 KZT = 0.0227 GHS
27 mar. 2026 1 GHS = 44.1219 KZT 1 KZT = 0.0227 GHS
28 mar. 2026 1 GHS = 44.0723 KZT 1 KZT = 0.0227 GHS
29 mar. 2026 1 GHS = 44.1225 KZT 1 KZT = 0.0227 GHS
30 mar. 2026 1 GHS = 43.8105 KZT 1 KZT = 0.0228 GHS
31 mar. 2026 1 GHS = 43.3925 KZT 1 KZT = 0.023 GHS

Apr 2026

FechaGHS-KZTKZT-GHS
01 abr. 2026 1 GHS = 43.2154 KZT 1 KZT = 0.0231 GHS
02 abr. 2026 1 GHS = 43.0976 KZT 1 KZT = 0.0232 GHS
03 abr. 2026 1 GHS = 43.0976 KZT 1 KZT = 0.0232 GHS
04 abr. 2026 1 GHS = 42.9626 KZT 1 KZT = 0.0233 GHS
05 abr. 2026 1 GHS = 42.9626 KZT 1 KZT = 0.0233 GHS
06 abr. 2026 1 GHS = 42.9628 KZT 1 KZT = 0.0233 GHS
07 abr. 2026 1 GHS = 42.2074 KZT 1 KZT = 0.0237 GHS
08 abr. 2026 1 GHS = 43.4259 KZT 1 KZT = 0.023 GHS
09 abr. 2026 1 GHS = 43.2709 KZT 1 KZT = 0.0231 GHS
10 abr. 2026 1 GHS = 42.941 KZT 1 KZT = 0.0233 GHS
11 abr. 2026 1 GHS = 42.941 KZT 1 KZT = 0.0233 GHS
12 abr. 2026 1 GHS = 42.941 KZT 1 KZT = 0.0233 GHS
13 abr. 2026 1 GHS = 43.1083 KZT 1 KZT = 0.0232 GHS
14 abr. 2026 1 GHS = 42.9988 KZT 1 KZT = 0.0233 GHS
15 abr. 2026 1 GHS = 42.9717 KZT 1 KZT = 0.0233 GHS
16 abr. 2026 1 GHS = 42.7837 KZT 1 KZT = 0.0234 GHS
17 abr. 2026 1 GHS = 42.4338 KZT 1 KZT = 0.0236 GHS
18 abr. 2026 1 GHS = 42.4338 KZT 1 KZT = 0.0236 GHS
19 abr. 2026 1 GHS = 42.4338 KZT 1 KZT = 0.0236 GHS
20 abr. 2026 1 GHS = 42.2088 KZT 1 KZT = 0.0237 GHS
21 abr. 2026 1 GHS = 42.0012 KZT 1 KZT = 0.0238 GHS
22 abr. 2026 1 GHS = 41.8579 KZT 1 KZT = 0.0239 GHS
23 abr. 2026 1 GHS = 41.8579 KZT 1 KZT = 0.0239 GHS
24 abr. 2026 1 GHS = 41.8408 KZT 1 KZT = 0.0239 GHS
25 abr. 2026 1 GHS = 41.7655 KZT 1 KZT = 0.0239 GHS
26 abr. 2026 1 GHS = 41.841 KZT 1 KZT = 0.0239 GHS
27 abr. 2026 1 GHS = 41.2945 KZT 1 KZT = 0.0242 GHS
28 abr. 2026 1 GHS = 41.2934 KZT 1 KZT = 0.0242 GHS
29 abr. 2026 1 GHS = 41.3913 KZT 1 KZT = 0.0242 GHS
30 abr. 2026 1 GHS = 41.375 KZT 1 KZT = 0.0242 GHS

May 2026

FechaGHS-KZTKZT-GHS
01 may. 2026 1 GHS = 41.3834 KZT 1 KZT = 0.0242 GHS
02 may. 2026 1 GHS = 41.3508 KZT 1 KZT = 0.0242 GHS
03 may. 2026 1 GHS = 41.3508 KZT 1 KZT = 0.0242 GHS
04 may. 2026 1 GHS = 41.4309 KZT 1 KZT = 0.0241 GHS
05 may. 2026 1 GHS = 41.4515 KZT 1 KZT = 0.0241 GHS
06 may. 2026 1 GHS = 41.1604 KZT 1 KZT = 0.0243 GHS
07 may. 2026 1 GHS = 41.1643 KZT 1 KZT = 0.0243 GHS
08 may. 2026 1 GHS = 41.1648 KZT 1 KZT = 0.0243 GHS

Información sobre tipos de cambio deGHS-KZT y KZT-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Tenge Kazako (KZT) es la divisa utilizada en Kazajstán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Kazajstán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats