currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-LBP y LBP-GHS - 2025

Tipos de cambio de GHS-LBP y LBP-GHS - 2025

Tipos de cambio de GHS-LBP y LBP-GHS

Compruebe a continuación los tipos de cambio de GHS-LBP y LBP-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 6117,5727 LBP
1 LBP = 0,0002 GHS
1A 2A 2A

Jan 2025

FechaGHS-LBPLBP-GHS
01 ene. 2025 1 GHS = 6091.9199 LBP 1 LBP = 0.0002 GHS
02 ene. 2025 1 GHS = 6094.2501 LBP 1 LBP = 0.0002 GHS
03 ene. 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
04 ene. 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
05 ene. 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
06 ene. 2025 1 GHS = 6070.8969 LBP 1 LBP = 0.0002 GHS
07 ene. 2025 1 GHS = 6079.4641 LBP 1 LBP = 0.0002 GHS
08 ene. 2025 1 GHS = 6083.6786 LBP 1 LBP = 0.0002 GHS
09 ene. 2025 1 GHS = 6071.2519 LBP 1 LBP = 0.0002 GHS
10 ene. 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
11 ene. 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
12 ene. 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
13 ene. 2025 1 GHS = 6050.6363 LBP 1 LBP = 0.0002 GHS
14 ene. 2025 1 GHS = 6040.4422 LBP 1 LBP = 0.0002 GHS
15 ene. 2025 1 GHS = 6040.6393 LBP 1 LBP = 0.0002 GHS
16 ene. 2025 1 GHS = 6010.253 LBP 1 LBP = 0.0002 GHS
17 ene. 2025 1 GHS = 6009.9382 LBP 1 LBP = 0.0002 GHS
18 ene. 2025 1 GHS = 6009.938 LBP 1 LBP = 0.0002 GHS
19 ene. 2025 1 GHS = 6009.938 LBP 1 LBP = 0.0002 GHS
20 ene. 2025 1 GHS = 6009.9382 LBP 1 LBP = 0.0002 GHS
21 ene. 2025 1 GHS = 5950.1028 LBP 1 LBP = 0.0002 GHS
22 ene. 2025 1 GHS = 5918.2503 LBP 1 LBP = 0.0002 GHS
23 ene. 2025 1 GHS = 5910.9322 LBP 1 LBP = 0.0002 GHS
24 ene. 2025 1 GHS = 5891.3137 LBP 1 LBP = 0.0002 GHS
25 ene. 2025 1 GHS = 5891.3421 LBP 1 LBP = 0.0002 GHS
26 ene. 2025 1 GHS = 5891.3421 LBP 1 LBP = 0.0002 GHS
27 ene. 2025 1 GHS = 5891.875 LBP 1 LBP = 0.0002 GHS
28 ene. 2025 1 GHS = 5876.0527 LBP 1 LBP = 0.0002 GHS
29 ene. 2025 1 GHS = 5862.7104 LBP 1 LBP = 0.0002 GHS
30 ene. 2025 1 GHS = 5852.7798 LBP 1 LBP = 0.0002 GHS
31 ene. 2025 1 GHS = 5852.9763 LBP 1 LBP = 0.0002 GHS

Feb 2025

FechaGHS-LBPLBP-GHS
01 feb. 2025 1 GHS = 5852.9763 LBP 1 LBP = 0.0002 GHS
02 feb. 2025 1 GHS = 5852.9765 LBP 1 LBP = 0.0002 GHS
03 feb. 2025 1 GHS = 5862.4943 LBP 1 LBP = 0.0002 GHS
04 feb. 2025 1 GHS = 5815.1046 LBP 1 LBP = 0.0002 GHS
05 feb. 2025 1 GHS = 5814.8326 LBP 1 LBP = 0.0002 GHS
06 feb. 2025 1 GHS = 5814.8141 LBP 1 LBP = 0.0002 GHS
07 feb. 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
08 feb. 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
09 feb. 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
10 feb. 2025 1 GHS = 5792.3788 LBP 1 LBP = 0.0002 GHS
11 feb. 2025 1 GHS = 5792.2986 LBP 1 LBP = 0.0002 GHS
12 feb. 2025 1 GHS = 5797.1555 LBP 1 LBP = 0.0002 GHS
13 feb. 2025 1 GHS = 5797.4061 LBP 1 LBP = 0.0002 GHS
14 feb. 2025 1 GHS = 5796.1786 LBP 1 LBP = 0.0002 GHS
15 feb. 2025 1 GHS = 5796.123 LBP 1 LBP = 0.0002 GHS
16 feb. 2025 1 GHS = 5796.123 LBP 1 LBP = 0.0002 GHS
17 feb. 2025 1 GHS = 5795.937 LBP 1 LBP = 0.0002 GHS
18 feb. 2025 1 GHS = 5774.3542 LBP 1 LBP = 0.0002 GHS
19 feb. 2025 1 GHS = 5774.3225 LBP 1 LBP = 0.0002 GHS
20 feb. 2025 1 GHS = 5786.0477 LBP 1 LBP = 0.0002 GHS
21 feb. 2025 1 GHS = 5767.9402 LBP 1 LBP = 0.0002 GHS
22 feb. 2025 1 GHS = 5767.9403 LBP 1 LBP = 0.0002 GHS
23 feb. 2025 1 GHS = 5767.9403 LBP 1 LBP = 0.0002 GHS
24 feb. 2025 1 GHS = 5780.71 LBP 1 LBP = 0.0002 GHS
25 feb. 2025 1 GHS = 5780.7665 LBP 1 LBP = 0.0002 GHS
26 feb. 2025 1 GHS = 5776.7232 LBP 1 LBP = 0.0002 GHS
27 feb. 2025 1 GHS = 5780.5024 LBP 1 LBP = 0.0002 GHS
28 feb. 2025 1 GHS = 5787.4818 LBP 1 LBP = 0.0002 GHS

Mar 2025

FechaGHS-LBPLBP-GHS
01 mar. 2025 1 GHS = 5824.1163 LBP 1 LBP = 0.0002 GHS
02 mar. 2025 1 GHS = 5794.9918 LBP 1 LBP = 0.0002 GHS
03 mar. 2025 1 GHS = 5791.9101 LBP 1 LBP = 0.0002 GHS
04 mar. 2025 1 GHS = 5780.2691 LBP 1 LBP = 0.0002 GHS
05 mar. 2025 1 GHS = 5779.9686 LBP 1 LBP = 0.0002 GHS
06 mar. 2025 1 GHS = 5780.656 LBP 1 LBP = 0.0002 GHS
07 mar. 2025 1 GHS = 5780.5495 LBP 1 LBP = 0.0002 GHS
08 mar. 2025 1 GHS = 5756.4046 LBP 1 LBP = 0.0002 GHS
09 mar. 2025 1 GHS = 5780.5495 LBP 1 LBP = 0.0002 GHS
10 mar. 2025 1 GHS = 5843.6634 LBP 1 LBP = 0.0002 GHS
11 mar. 2025 1 GHS = 5817.9424 LBP 1 LBP = 0.0002 GHS
12 mar. 2025 1 GHS = 5780.706 LBP 1 LBP = 0.0002 GHS
13 mar. 2025 1 GHS = 5780.4969 LBP 1 LBP = 0.0002 GHS
14 mar. 2025 1 GHS = 5786.2011 LBP 1 LBP = 0.0002 GHS
15 mar. 2025 1 GHS = 5780.6335 LBP 1 LBP = 0.0002 GHS
16 mar. 2025 1 GHS = 5842.7038 LBP 1 LBP = 0.0002 GHS
17 mar. 2025 1 GHS = 5780.7432 LBP 1 LBP = 0.0002 GHS
18 mar. 2025 1 GHS = 5778.439 LBP 1 LBP = 0.0002 GHS
19 mar. 2025 1 GHS = 5778.9397 LBP 1 LBP = 0.0002 GHS
20 mar. 2025 1 GHS = 5782.7999 LBP 1 LBP = 0.0002 GHS
21 mar. 2025 1 GHS = 5791.1412 LBP 1 LBP = 0.0002 GHS
22 mar. 2025 1 GHS = 5780.8967 LBP 1 LBP = 0.0002 GHS
23 mar. 2025 1 GHS = 5839.1294 LBP 1 LBP = 0.0002 GHS
24 mar. 2025 1 GHS = 5838.5149 LBP 1 LBP = 0.0002 GHS
25 mar. 2025 1 GHS = 5788.3243 LBP 1 LBP = 0.0002 GHS
26 mar. 2025 1 GHS = 5780.5362 LBP 1 LBP = 0.0002 GHS
27 mar. 2025 1 GHS = 5780.958 LBP 1 LBP = 0.0002 GHS
28 mar. 2025 1 GHS = 5781.0444 LBP 1 LBP = 0.0002 GHS
29 mar. 2025 1 GHS = 5785.4935 LBP 1 LBP = 0.0002 GHS
30 mar. 2025 1 GHS = 5794.0014 LBP 1 LBP = 0.0002 GHS
31 mar. 2025 1 GHS = 5780.4891 LBP 1 LBP = 0.0002 GHS

Apr 2025

FechaGHS-LBPLBP-GHS
01 abr. 2025 1 GHS = 5768.2019 LBP 1 LBP = 0.0002 GHS
02 abr. 2025 1 GHS = 5780.6001 LBP 1 LBP = 0.0002 GHS
03 abr. 2025 1 GHS = 5778.7252 LBP 1 LBP = 0.0002 GHS
04 abr. 2025 1 GHS = 5780.7394 LBP 1 LBP = 0.0002 GHS
05 abr. 2025 1 GHS = 5780.7392 LBP 1 LBP = 0.0002 GHS
06 abr. 2025 1 GHS = 5780.7392 LBP 1 LBP = 0.0002 GHS
07 abr. 2025 1 GHS = 5780.7958 LBP 1 LBP = 0.0002 GHS
08 abr. 2025 1 GHS = 5801.2704 LBP 1 LBP = 0.0002 GHS
09 abr. 2025 1 GHS = 5780.4875 LBP 1 LBP = 0.0002 GHS
10 abr. 2025 1 GHS = 5797.7757 LBP 1 LBP = 0.0002 GHS
11 abr. 2025 1 GHS = 5795.9604 LBP 1 LBP = 0.0002 GHS
12 abr. 2025 1 GHS = 5780.6966 LBP 1 LBP = 0.0002 GHS
13 abr. 2025 1 GHS = 5817.396 LBP 1 LBP = 0.0002 GHS
14 abr. 2025 1 GHS = 5831.2978 LBP 1 LBP = 0.0002 GHS
15 abr. 2025 1 GHS = 5780.6982 LBP 1 LBP = 0.0002 GHS
16 abr. 2025 1 GHS = 5796.6612 LBP 1 LBP = 0.0002 GHS
17 abr. 2025 1 GHS = 5799.2252 LBP 1 LBP = 0.0002 GHS
18 abr. 2025 1 GHS = 5758.3588 LBP 1 LBP = 0.0002 GHS
19 abr. 2025 1 GHS = 5758.2104 LBP 1 LBP = 0.0002 GHS
20 abr. 2025 1 GHS = 5758.2104 LBP 1 LBP = 0.0002 GHS
21 abr. 2025 1 GHS = 5758.4769 LBP 1 LBP = 0.0002 GHS
22 abr. 2025 1 GHS = 5799.6462 LBP 1 LBP = 0.0002 GHS
23 abr. 2025 1 GHS = 5818.3383 LBP 1 LBP = 0.0002 GHS
24 abr. 2025 1 GHS = 5914.1704 LBP 1 LBP = 0.0002 GHS
25 abr. 2025 1 GHS = 6095.2855 LBP 1 LBP = 0.0002 GHS
26 abr. 2025 1 GHS = 5843.9545 LBP 1 LBP = 0.0002 GHS
27 abr. 2025 1 GHS = 5843.9545 LBP 1 LBP = 0.0002 GHS
28 abr. 2025 1 GHS = 6179.4902 LBP 1 LBP = 0.0002 GHS
29 abr. 2025 1 GHS = 6265.6936 LBP 1 LBP = 0.0002 GHS
30 abr. 2025 1 GHS = 6287.6598 LBP 1 LBP = 0.0002 GHS

May 2025

FechaGHS-LBPLBP-GHS
01 may. 2025 1 GHS = 6287.7154 LBP 1 LBP = 0.0002 GHS
02 may. 2025 1 GHS = 6377.3305 LBP 1 LBP = 0.0002 GHS
03 may. 2025 1 GHS = 6377.387 LBP 1 LBP = 0.0002 GHS
04 may. 2025 1 GHS = 6377.387 LBP 1 LBP = 0.0002 GHS
05 may. 2025 1 GHS = 6446.1982 LBP 1 LBP = 0.0002 GHS
06 may. 2025 1 GHS = 6649.2595 LBP 1 LBP = 0.0002 GHS
07 may. 2025 1 GHS = 6699.2237 LBP 1 LBP = 0.0001 GHS
08 may. 2025 1 GHS = 6787.7248 LBP 1 LBP = 0.0001 GHS
09 may. 2025 1 GHS = 6813.9869 LBP 1 LBP = 0.0001 GHS
10 may. 2025 1 GHS = 6813.4862 LBP 1 LBP = 0.0001 GHS
11 may. 2025 1 GHS = 6813.4862 LBP 1 LBP = 0.0001 GHS
12 may. 2025 1 GHS = 6919.0547 LBP 1 LBP = 0.0001 GHS
13 may. 2025 1 GHS = 7038.5823 LBP 1 LBP = 0.0001 GHS
14 may. 2025 1 GHS = 7167.8752 LBP 1 LBP = 0.0001 GHS
15 may. 2025 1 GHS = 7196.9448 LBP 1 LBP = 0.0001 GHS
16 may. 2025 1 GHS = 7225.6482 LBP 1 LBP = 0.0001 GHS
17 may. 2025 1 GHS = 7225.6479 LBP 1 LBP = 0.0001 GHS
18 may. 2025 1 GHS = 7225.6479 LBP 1 LBP = 0.0001 GHS
19 may. 2025 1 GHS = 7284.2576 LBP 1 LBP = 0.0001 GHS
20 may. 2025 1 GHS = 7344.3361 LBP 1 LBP = 0.0001 GHS
21 may. 2025 1 GHS = 7529.5563 LBP 1 LBP = 0.0001 GHS
22 may. 2025 1 GHS = 7691.4309 LBP 1 LBP = 0.0001 GHS
23 may. 2025 1 GHS = 8108.7553 LBP 1 LBP = 0.0001 GHS
24 may. 2025 1 GHS = 8108.7552 LBP 1 LBP = 0.0001 GHS
25 may. 2025 1 GHS = 8108.7552 LBP 1 LBP = 0.0001 GHS
26 may. 2025 1 GHS = 8573.8339 LBP 1 LBP = 0.0001 GHS
27 may. 2025 1 GHS = 8656.937 LBP 1 LBP = 0.0001 GHS
28 may. 2025 1 GHS = 8698.7656 LBP 1 LBP = 0.0001 GHS
29 may. 2025 1 GHS = 8699.0967 LBP 1 LBP = 0.0001 GHS
30 may. 2025 1 GHS = 8741.3227 LBP 1 LBP = 0.0001 GHS
31 may. 2025 1 GHS = 8741.3226 LBP 1 LBP = 0.0001 GHS

Jun 2025

FechaGHS-LBPLBP-GHS
01 jun. 2025 1 GHS = 8729.5772 LBP 1 LBP = 0.0001 GHS

Información sobre tipos de cambio deGHS-LBP y LBP-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats