currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-LKR y LKR-GHS - 2025

Tipos de cambio de GHS-LKR y LKR-GHS - 2025

Tipos de cambio de GHS-LKR y LKR-GHS

Compruebe a continuación los tipos de cambio de GHS-LKR y LKR-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 20,2923 LKR
1 LKR = 0,0493 GHS
1A 2A 2A

Jan 2025

FechaGHS-LKRLKR-GHS
01 ene. 2025 1 GHS = 19.8968 LKR 1 LKR = 0.0503 GHS
02 ene. 2025 1 GHS = 19.9526 LKR 1 LKR = 0.0501 GHS
03 ene. 2025 1 GHS = 19.9822 LKR 1 LKR = 0.05 GHS
04 ene. 2025 1 GHS = 19.9822 LKR 1 LKR = 0.05 GHS
05 ene. 2025 1 GHS = 19.9822 LKR 1 LKR = 0.05 GHS
06 ene. 2025 1 GHS = 20.0475 LKR 1 LKR = 0.0499 GHS
07 ene. 2025 1 GHS = 20.0615 LKR 1 LKR = 0.0498 GHS
08 ene. 2025 1 GHS = 20.108 LKR 1 LKR = 0.0497 GHS
09 ene. 2025 1 GHS = 19.9763 LKR 1 LKR = 0.0501 GHS
10 ene. 2025 1 GHS = 19.9698 LKR 1 LKR = 0.0501 GHS
11 ene. 2025 1 GHS = 19.971 LKR 1 LKR = 0.0501 GHS
12 ene. 2025 1 GHS = 19.971 LKR 1 LKR = 0.0501 GHS
13 ene. 2025 1 GHS = 19.9134 LKR 1 LKR = 0.0502 GHS
14 ene. 2025 1 GHS = 19.8679 LKR 1 LKR = 0.0503 GHS
15 ene. 2025 1 GHS = 19.9419 LKR 1 LKR = 0.0501 GHS
16 ene. 2025 1 GHS = 19.8865 LKR 1 LKR = 0.0503 GHS
17 ene. 2025 1 GHS = 19.8949 LKR 1 LKR = 0.0503 GHS
18 ene. 2025 1 GHS = 19.8945 LKR 1 LKR = 0.0503 GHS
19 ene. 2025 1 GHS = 19.8945 LKR 1 LKR = 0.0503 GHS
20 ene. 2025 1 GHS = 19.8945 LKR 1 LKR = 0.0503 GHS
21 ene. 2025 1 GHS = 19.7603 LKR 1 LKR = 0.0506 GHS
22 ene. 2025 1 GHS = 19.6544 LKR 1 LKR = 0.0509 GHS
23 ene. 2025 1 GHS = 19.7091 LKR 1 LKR = 0.0507 GHS
24 ene. 2025 1 GHS = 19.622 LKR 1 LKR = 0.051 GHS
25 ene. 2025 1 GHS = 19.6217 LKR 1 LKR = 0.051 GHS
26 ene. 2025 1 GHS = 19.6217 LKR 1 LKR = 0.051 GHS
27 ene. 2025 1 GHS = 19.6399 LKR 1 LKR = 0.0509 GHS
28 ene. 2025 1 GHS = 19.4852 LKR 1 LKR = 0.0513 GHS
29 ene. 2025 1 GHS = 19.4109 LKR 1 LKR = 0.0515 GHS
30 ene. 2025 1 GHS = 19.4472 LKR 1 LKR = 0.0514 GHS
31 ene. 2025 1 GHS = 19.4781 LKR 1 LKR = 0.0513 GHS

Feb 2025

FechaGHS-LKRLKR-GHS
01 feb. 2025 1 GHS = 19.4781 LKR 1 LKR = 0.0513 GHS
02 feb. 2025 1 GHS = 19.4778 LKR 1 LKR = 0.0513 GHS
03 feb. 2025 1 GHS = 19.6113 LKR 1 LKR = 0.051 GHS
04 feb. 2025 1 GHS = 19.4519 LKR 1 LKR = 0.0514 GHS
05 feb. 2025 1 GHS = 19.3861 LKR 1 LKR = 0.0516 GHS
06 feb. 2025 1 GHS = 19.3667 LKR 1 LKR = 0.0516 GHS
07 feb. 2025 1 GHS = 19.2391 LKR 1 LKR = 0.052 GHS
08 feb. 2025 1 GHS = 19.2394 LKR 1 LKR = 0.052 GHS
09 feb. 2025 1 GHS = 19.2394 LKR 1 LKR = 0.052 GHS
10 feb. 2025 1 GHS = 19.1984 LKR 1 LKR = 0.0521 GHS
11 feb. 2025 1 GHS = 19.2187 LKR 1 LKR = 0.052 GHS
12 feb. 2025 1 GHS = 19.2299 LKR 1 LKR = 0.052 GHS
13 feb. 2025 1 GHS = 19.2309 LKR 1 LKR = 0.052 GHS
14 feb. 2025 1 GHS = 19.1288 LKR 1 LKR = 0.0523 GHS
15 feb. 2025 1 GHS = 19.1288 LKR 1 LKR = 0.0523 GHS
16 feb. 2025 1 GHS = 19.1288 LKR 1 LKR = 0.0523 GHS
17 feb. 2025 1 GHS = 19.1357 LKR 1 LKR = 0.0523 GHS
18 feb. 2025 1 GHS = 19.1061 LKR 1 LKR = 0.0523 GHS
19 feb. 2025 1 GHS = 19.1552 LKR 1 LKR = 0.0522 GHS
20 feb. 2025 1 GHS = 19.1052 LKR 1 LKR = 0.0523 GHS
21 feb. 2025 1 GHS = 19.0426 LKR 1 LKR = 0.0525 GHS
22 feb. 2025 1 GHS = 19.0427 LKR 1 LKR = 0.0525 GHS
23 feb. 2025 1 GHS = 19.0427 LKR 1 LKR = 0.0525 GHS
24 feb. 2025 1 GHS = 19.0732 LKR 1 LKR = 0.0524 GHS
25 feb. 2025 1 GHS = 19.0725 LKR 1 LKR = 0.0524 GHS
26 feb. 2025 1 GHS = 19.0814 LKR 1 LKR = 0.0524 GHS
27 feb. 2025 1 GHS = 19.0504 LKR 1 LKR = 0.0525 GHS
28 feb. 2025 1 GHS = 19.0577 LKR 1 LKR = 0.0525 GHS

Mar 2025

FechaGHS-LKRLKR-GHS
01 mar. 2025 1 GHS = 19.0251 LKR 1 LKR = 0.0526 GHS
02 mar. 2025 1 GHS = 19.1002 LKR 1 LKR = 0.0524 GHS
03 mar. 2025 1 GHS = 19.0882 LKR 1 LKR = 0.0524 GHS
04 mar. 2025 1 GHS = 19.0476 LKR 1 LKR = 0.0525 GHS
05 mar. 2025 1 GHS = 19.0539 LKR 1 LKR = 0.0525 GHS
06 mar. 2025 1 GHS = 19.0684 LKR 1 LKR = 0.0524 GHS
07 mar. 2025 1 GHS = 19.0611 LKR 1 LKR = 0.0525 GHS
08 mar. 2025 1 GHS = 19.0492 LKR 1 LKR = 0.0525 GHS
09 mar. 2025 1 GHS = 19.0611 LKR 1 LKR = 0.0525 GHS
10 mar. 2025 1 GHS = 19.1061 LKR 1 LKR = 0.0523 GHS
11 mar. 2025 1 GHS = 19.0667 LKR 1 LKR = 0.0524 GHS
12 mar. 2025 1 GHS = 19.0581 LKR 1 LKR = 0.0525 GHS
13 mar. 2025 1 GHS = 19.0543 LKR 1 LKR = 0.0525 GHS
14 mar. 2025 1 GHS = 19.0577 LKR 1 LKR = 0.0525 GHS
15 mar. 2025 1 GHS = 19.1226 LKR 1 LKR = 0.0523 GHS
16 mar. 2025 1 GHS = 19.1875 LKR 1 LKR = 0.0521 GHS
17 mar. 2025 1 GHS = 19.1214 LKR 1 LKR = 0.0523 GHS
18 mar. 2025 1 GHS = 19.1377 LKR 1 LKR = 0.0523 GHS
19 mar. 2025 1 GHS = 19.1108 LKR 1 LKR = 0.0523 GHS
20 mar. 2025 1 GHS = 19.1165 LKR 1 LKR = 0.0523 GHS
21 mar. 2025 1 GHS = 19.1207 LKR 1 LKR = 0.0523 GHS
22 mar. 2025 1 GHS = 19.1194 LKR 1 LKR = 0.0523 GHS
23 mar. 2025 1 GHS = 19.1755 LKR 1 LKR = 0.0521 GHS
24 mar. 2025 1 GHS = 19.1756 LKR 1 LKR = 0.0521 GHS
25 mar. 2025 1 GHS = 19.1518 LKR 1 LKR = 0.0522 GHS
26 mar. 2025 1 GHS = 19.1169 LKR 1 LKR = 0.0523 GHS
27 mar. 2025 1 GHS = 19.1131 LKR 1 LKR = 0.0523 GHS
28 mar. 2025 1 GHS = 19.1093 LKR 1 LKR = 0.0523 GHS
29 mar. 2025 1 GHS = 19.1286 LKR 1 LKR = 0.0523 GHS
30 mar. 2025 1 GHS = 19.1637 LKR 1 LKR = 0.0522 GHS
31 mar. 2025 1 GHS = 19.1079 LKR 1 LKR = 0.0523 GHS

Apr 2025

FechaGHS-LKRLKR-GHS
01 abr. 2025 1 GHS = 19.0668 LKR 1 LKR = 0.0524 GHS
02 abr. 2025 1 GHS = 19.0934 LKR 1 LKR = 0.0524 GHS
03 abr. 2025 1 GHS = 19.0022 LKR 1 LKR = 0.0526 GHS
04 abr. 2025 1 GHS = 19.1291 LKR 1 LKR = 0.0523 GHS
05 abr. 2025 1 GHS = 19.1291 LKR 1 LKR = 0.0523 GHS
06 abr. 2025 1 GHS = 19.1291 LKR 1 LKR = 0.0523 GHS
07 abr. 2025 1 GHS = 19.2161 LKR 1 LKR = 0.052 GHS
08 abr. 2025 1 GHS = 19.1444 LKR 1 LKR = 0.0522 GHS
09 abr. 2025 1 GHS = 19.4196 LKR 1 LKR = 0.0515 GHS
10 abr. 2025 1 GHS = 19.2507 LKR 1 LKR = 0.0519 GHS
11 abr. 2025 1 GHS = 19.1572 LKR 1 LKR = 0.0522 GHS
12 abr. 2025 1 GHS = 19.2443 LKR 1 LKR = 0.052 GHS
13 abr. 2025 1 GHS = 19.2951 LKR 1 LKR = 0.0518 GHS
14 abr. 2025 1 GHS = 19.299 LKR 1 LKR = 0.0518 GHS
15 abr. 2025 1 GHS = 19.2324 LKR 1 LKR = 0.052 GHS
16 abr. 2025 1 GHS = 19.2733 LKR 1 LKR = 0.0519 GHS
17 abr. 2025 1 GHS = 19.3577 LKR 1 LKR = 0.0517 GHS
18 abr. 2025 1 GHS = 19.2105 LKR 1 LKR = 0.0521 GHS
19 abr. 2025 1 GHS = 19.21 LKR 1 LKR = 0.0521 GHS
20 abr. 2025 1 GHS = 19.21 LKR 1 LKR = 0.0521 GHS
21 abr. 2025 1 GHS = 19.2109 LKR 1 LKR = 0.0521 GHS
22 abr. 2025 1 GHS = 19.413 LKR 1 LKR = 0.0515 GHS
23 abr. 2025 1 GHS = 19.463 LKR 1 LKR = 0.0514 GHS
24 abr. 2025 1 GHS = 19.7985 LKR 1 LKR = 0.0505 GHS
25 abr. 2025 1 GHS = 20.3839 LKR 1 LKR = 0.0491 GHS
26 abr. 2025 1 GHS = 19.5703 LKR 1 LKR = 0.0511 GHS
27 abr. 2025 1 GHS = 19.5703 LKR 1 LKR = 0.0511 GHS
28 abr. 2025 1 GHS = 20.6562 LKR 1 LKR = 0.0484 GHS
29 abr. 2025 1 GHS = 20.9477 LKR 1 LKR = 0.0477 GHS
30 abr. 2025 1 GHS = 21.0067 LKR 1 LKR = 0.0476 GHS

May 2025

FechaGHS-LKRLKR-GHS
01 may. 2025 1 GHS = 21.0069 LKR 1 LKR = 0.0476 GHS
02 may. 2025 1 GHS = 21.3131 LKR 1 LKR = 0.0469 GHS
03 may. 2025 1 GHS = 21.3134 LKR 1 LKR = 0.0469 GHS
04 may. 2025 1 GHS = 21.3134 LKR 1 LKR = 0.0469 GHS
05 may. 2025 1 GHS = 21.5511 LKR 1 LKR = 0.0464 GHS
06 may. 2025 1 GHS = 22.226 LKR 1 LKR = 0.045 GHS
07 may. 2025 1 GHS = 22.3852 LKR 1 LKR = 0.0447 GHS
08 may. 2025 1 GHS = 22.6669 LKR 1 LKR = 0.0441 GHS
09 may. 2025 1 GHS = 22.7223 LKR 1 LKR = 0.044 GHS
10 may. 2025 1 GHS = 22.7114 LKR 1 LKR = 0.044 GHS
11 may. 2025 1 GHS = 22.7114 LKR 1 LKR = 0.044 GHS
12 may. 2025 1 GHS = 23.0799 LKR 1 LKR = 0.0433 GHS
13 may. 2025 1 GHS = 23.4759 LKR 1 LKR = 0.0426 GHS
14 may. 2025 1 GHS = 23.8829 LKR 1 LKR = 0.0419 GHS
15 may. 2025 1 GHS = 23.9752 LKR 1 LKR = 0.0417 GHS
16 may. 2025 1 GHS = 24.1302 LKR 1 LKR = 0.0414 GHS
17 may. 2025 1 GHS = 24.1302 LKR 1 LKR = 0.0414 GHS
18 may. 2025 1 GHS = 24.1302 LKR 1 LKR = 0.0414 GHS
19 may. 2025 1 GHS = 24.3804 LKR 1 LKR = 0.041 GHS
20 may. 2025 1 GHS = 24.6637 LKR 1 LKR = 0.0405 GHS
21 may. 2025 1 GHS = 25.1782 LKR 1 LKR = 0.0397 GHS
22 may. 2025 1 GHS = 25.6965 LKR 1 LKR = 0.0389 GHS
23 may. 2025 1 GHS = 27.0936 LKR 1 LKR = 0.0369 GHS
24 may. 2025 1 GHS = 27.0943 LKR 1 LKR = 0.0369 GHS
25 may. 2025 1 GHS = 27.0943 LKR 1 LKR = 0.0369 GHS
26 may. 2025 1 GHS = 28.6787 LKR 1 LKR = 0.0349 GHS
27 may. 2025 1 GHS = 28.9671 LKR 1 LKR = 0.0345 GHS
28 may. 2025 1 GHS = 29.0768 LKR 1 LKR = 0.0344 GHS
29 may. 2025 1 GHS = 29.0606 LKR 1 LKR = 0.0344 GHS
30 may. 2025 1 GHS = 29.2191 LKR 1 LKR = 0.0342 GHS
31 may. 2025 1 GHS = 29.2191 LKR 1 LKR = 0.0342 GHS

Jun 2025

FechaGHS-LKRLKR-GHS
01 jun. 2025 1 GHS = 29.2191 LKR 1 LKR = 0.0342 GHS

Información sobre tipos de cambio deGHS-LKR y LKR-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats