currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-LKR y LKR-GHS - 2026

Tipos de cambio de GHS-LKR y LKR-GHS - 2026

Tipos de cambio de GHS-LKR y LKR-GHS

Compruebe a continuación los tipos de cambio de GHS-LKR y LKR-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 28,6031 LKR
1 LKR = 0,035 GHS
1A 2A 2A

Jan 2026

FechaGHS-LKRLKR-GHS
01 ene. 2026 1 GHS = 29.4898 LKR 1 LKR = 0.0339 GHS
02 ene. 2026 1 GHS = 29.5757 LKR 1 LKR = 0.0338 GHS
03 ene. 2026 1 GHS = 29.5757 LKR 1 LKR = 0.0338 GHS
04 ene. 2026 1 GHS = 29.5757 LKR 1 LKR = 0.0338 GHS
05 ene. 2026 1 GHS = 29.1711 LKR 1 LKR = 0.0343 GHS
06 ene. 2026 1 GHS = 29.1955 LKR 1 LKR = 0.0343 GHS
07 ene. 2026 1 GHS = 28.7766 LKR 1 LKR = 0.0348 GHS
08 ene. 2026 1 GHS = 28.8226 LKR 1 LKR = 0.0347 GHS
09 ene. 2026 1 GHS = 28.8379 LKR 1 LKR = 0.0347 GHS
10 ene. 2026 1 GHS = 28.8313 LKR 1 LKR = 0.0347 GHS
11 ene. 2026 1 GHS = 28.8489 LKR 1 LKR = 0.0347 GHS
12 ene. 2026 1 GHS = 28.8354 LKR 1 LKR = 0.0347 GHS
13 ene. 2026 1 GHS = 28.8262 LKR 1 LKR = 0.0347 GHS
14 ene. 2026 1 GHS = 28.7238 LKR 1 LKR = 0.0348 GHS
15 ene. 2026 1 GHS = 28.6388 LKR 1 LKR = 0.0349 GHS
16 ene. 2026 1 GHS = 28.5909 LKR 1 LKR = 0.035 GHS
17 ene. 2026 1 GHS = 28.5909 LKR 1 LKR = 0.035 GHS
18 ene. 2026 1 GHS = 28.5909 LKR 1 LKR = 0.035 GHS
19 ene. 2026 1 GHS = 28.6668 LKR 1 LKR = 0.0349 GHS
20 ene. 2026 1 GHS = 28.5445 LKR 1 LKR = 0.035 GHS
21 ene. 2026 1 GHS = 28.4863 LKR 1 LKR = 0.0351 GHS
22 ene. 2026 1 GHS = 28.5928 LKR 1 LKR = 0.035 GHS
23 ene. 2026 1 GHS = 28.416 LKR 1 LKR = 0.0352 GHS
24 ene. 2026 1 GHS = 28.4219 LKR 1 LKR = 0.0352 GHS
25 ene. 2026 1 GHS = 28.4219 LKR 1 LKR = 0.0352 GHS
26 ene. 2026 1 GHS = 28.3911 LKR 1 LKR = 0.0352 GHS
27 ene. 2026 1 GHS = 28.3293 LKR 1 LKR = 0.0353 GHS
28 ene. 2026 1 GHS = 28.3298 LKR 1 LKR = 0.0353 GHS
29 ene. 2026 1 GHS = 28.3305 LKR 1 LKR = 0.0353 GHS
30 ene. 2026 1 GHS = 28.2295 LKR 1 LKR = 0.0354 GHS
31 ene. 2026 1 GHS = 28.4741 LKR 1 LKR = 0.0351 GHS

Feb 2026

FechaGHS-LKRLKR-GHS
01 feb. 2026 1 GHS = 28.2299 LKR 1 LKR = 0.0354 GHS
02 feb. 2026 1 GHS = 28.2417 LKR 1 LKR = 0.0354 GHS
03 feb. 2026 1 GHS = 28.2538 LKR 1 LKR = 0.0354 GHS
04 feb. 2026 1 GHS = 28.1868 LKR 1 LKR = 0.0355 GHS
05 feb. 2026 1 GHS = 28.1851 LKR 1 LKR = 0.0355 GHS
06 feb. 2026 1 GHS = 28.1515 LKR 1 LKR = 0.0355 GHS
07 feb. 2026 1 GHS = 28.1516 LKR 1 LKR = 0.0355 GHS
08 feb. 2026 1 GHS = 28.1516 LKR 1 LKR = 0.0355 GHS
09 feb. 2026 1 GHS = 28.1241 LKR 1 LKR = 0.0356 GHS
10 feb. 2026 1 GHS = 28.1176 LKR 1 LKR = 0.0356 GHS
11 feb. 2026 1 GHS = 28.147 LKR 1 LKR = 0.0355 GHS
12 feb. 2026 1 GHS = 28.2148 LKR 1 LKR = 0.0354 GHS
13 feb. 2026 1 GHS = 28.0957 LKR 1 LKR = 0.0356 GHS
14 feb. 2026 1 GHS = 28.0975 LKR 1 LKR = 0.0356 GHS
15 feb. 2026 1 GHS = 28.0975 LKR 1 LKR = 0.0356 GHS
16 feb. 2026 1 GHS = 28.1307 LKR 1 LKR = 0.0355 GHS
17 feb. 2026 1 GHS = 28.1424 LKR 1 LKR = 0.0355 GHS
18 feb. 2026 1 GHS = 28.1111 LKR 1 LKR = 0.0356 GHS
19 feb. 2026 1 GHS = 28.1485 LKR 1 LKR = 0.0355 GHS
20 feb. 2026 1 GHS = 28.1539 LKR 1 LKR = 0.0355 GHS
21 feb. 2026 1 GHS = 28.1534 LKR 1 LKR = 0.0355 GHS
22 feb. 2026 1 GHS = 28.1534 LKR 1 LKR = 0.0355 GHS
23 feb. 2026 1 GHS = 28.1533 LKR 1 LKR = 0.0355 GHS
24 feb. 2026 1 GHS = 28.7132 LKR 1 LKR = 0.0348 GHS
25 feb. 2026 1 GHS = 29.0199 LKR 1 LKR = 0.0345 GHS
26 feb. 2026 1 GHS = 28.9966 LKR 1 LKR = 0.0345 GHS
27 feb. 2026 1 GHS = 29.0103 LKR 1 LKR = 0.0345 GHS
28 feb. 2026 1 GHS = 29.0103 LKR 1 LKR = 0.0345 GHS

Mar 2026

FechaGHS-LKRLKR-GHS
01 mar. 2026 1 GHS = 29.0103 LKR 1 LKR = 0.0345 GHS
02 mar. 2026 1 GHS = 28.8344 LKR 1 LKR = 0.0347 GHS
03 mar. 2026 1 GHS = 28.7856 LKR 1 LKR = 0.0347 GHS
04 mar. 2026 1 GHS = 28.9517 LKR 1 LKR = 0.0345 GHS
05 mar. 2026 1 GHS = 28.8391 LKR 1 LKR = 0.0347 GHS
06 mar. 2026 1 GHS = 28.7513 LKR 1 LKR = 0.0348 GHS
07 mar. 2026 1 GHS = 28.7523 LKR 1 LKR = 0.0348 GHS
08 mar. 2026 1 GHS = 28.7523 LKR 1 LKR = 0.0348 GHS
09 mar. 2026 1 GHS = 28.8937 LKR 1 LKR = 0.0346 GHS
10 mar. 2026 1 GHS = 28.8079 LKR 1 LKR = 0.0347 GHS
11 mar. 2026 1 GHS = 28.6925 LKR 1 LKR = 0.0349 GHS
12 mar. 2026 1 GHS = 28.6953 LKR 1 LKR = 0.0348 GHS
13 mar. 2026 1 GHS = 28.6549 LKR 1 LKR = 0.0349 GHS
14 mar. 2026 1 GHS = 28.6576 LKR 1 LKR = 0.0349 GHS
15 mar. 2026 1 GHS = 28.6576 LKR 1 LKR = 0.0349 GHS
16 mar. 2026 1 GHS = 28.609 LKR 1 LKR = 0.035 GHS
17 mar. 2026 1 GHS = 28.5813 LKR 1 LKR = 0.035 GHS
18 mar. 2026 1 GHS = 28.5631 LKR 1 LKR = 0.035 GHS
19 mar. 2026 1 GHS = 28.556 LKR 1 LKR = 0.035 GHS
20 mar. 2026 1 GHS = 28.6169 LKR 1 LKR = 0.0349 GHS
21 mar. 2026 1 GHS = 28.6174 LKR 1 LKR = 0.0349 GHS
22 mar. 2026 1 GHS = 28.6174 LKR 1 LKR = 0.0349 GHS
23 mar. 2026 1 GHS = 28.7038 LKR 1 LKR = 0.0348 GHS
24 mar. 2026 1 GHS = 28.7705 LKR 1 LKR = 0.0348 GHS
25 mar. 2026 1 GHS = 28.7654 LKR 1 LKR = 0.0348 GHS
26 mar. 2026 1 GHS = 28.7675 LKR 1 LKR = 0.0348 GHS
27 mar. 2026 1 GHS = 28.7494 LKR 1 LKR = 0.0348 GHS
28 mar. 2026 1 GHS = 28.7171 LKR 1 LKR = 0.0348 GHS
29 mar. 2026 1 GHS = 28.7493 LKR 1 LKR = 0.0348 GHS
30 mar. 2026 1 GHS = 28.7174 LKR 1 LKR = 0.0348 GHS
31 mar. 2026 1 GHS = 28.7319 LKR 1 LKR = 0.0348 GHS

Apr 2026

FechaGHS-LKRLKR-GHS
01 abr. 2026 1 GHS = 28.6567 LKR 1 LKR = 0.0349 GHS
02 abr. 2026 1 GHS = 28.6925 LKR 1 LKR = 0.0349 GHS
03 abr. 2026 1 GHS = 28.6954 LKR 1 LKR = 0.0348 GHS
04 abr. 2026 1 GHS = 28.6055 LKR 1 LKR = 0.035 GHS
05 abr. 2026 1 GHS = 28.6055 LKR 1 LKR = 0.035 GHS
06 abr. 2026 1 GHS = 28.6056 LKR 1 LKR = 0.035 GHS
07 abr. 2026 1 GHS = 28.6612 LKR 1 LKR = 0.0349 GHS
08 abr. 2026 1 GHS = 28.6303 LKR 1 LKR = 0.0349 GHS
09 abr. 2026 1 GHS = 28.6315 LKR 1 LKR = 0.0349 GHS
10 abr. 2026 1 GHS = 28.6807 LKR 1 LKR = 0.0349 GHS
11 abr. 2026 1 GHS = 28.6773 LKR 1 LKR = 0.0349 GHS
12 abr. 2026 1 GHS = 28.6773 LKR 1 LKR = 0.0349 GHS
13 abr. 2026 1 GHS = 28.6233 LKR 1 LKR = 0.0349 GHS
14 abr. 2026 1 GHS = 28.5577 LKR 1 LKR = 0.035 GHS
15 abr. 2026 1 GHS = 28.5768 LKR 1 LKR = 0.035 GHS
16 abr. 2026 1 GHS = 28.6494 LKR 1 LKR = 0.0349 GHS
17 abr. 2026 1 GHS = 28.6058 LKR 1 LKR = 0.035 GHS
18 abr. 2026 1 GHS = 28.6058 LKR 1 LKR = 0.035 GHS

Información sobre tipos de cambio deGHS-LKR y LKR-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats