> Tipos de cambio de GHS-LSL y LSL-GHS - 2024

Tipos de cambio de GHS-LSL y LSL-GHS - 2024

Tipos de cambio de GHS-LSL y LSL-GHS

Compruebe a continuación los tipos de cambio de GHS-LSL y LSL-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 1,2657 LSL

1 LSL = 0,7901 GHS

1A 2A 2A

GHS frente a LSLLSL frente a GHS

Jan 2024

Fecha	GHS-LSL	LSL-GHS
01 ene. 2024	1 GHS = 1.5443 LSL	1 LSL = 0.6475 GHS
02 ene. 2024	1 GHS = 1.5502 LSL	1 LSL = 0.6451 GHS
03 ene. 2024	1 GHS = 1.5554 LSL	1 LSL = 0.6429 GHS
04 ene. 2024	1 GHS = 1.5586 LSL	1 LSL = 0.6416 GHS
05 ene. 2024	1 GHS = 1.5657 LSL	1 LSL = 0.6387 GHS
06 ene. 2024	1 GHS = 1.5703 LSL	1 LSL = 0.6368 GHS
07 ene. 2024	1 GHS = 1.5703 LSL	1 LSL = 0.6368 GHS
08 ene. 2024	1 GHS = 1.5609 LSL	1 LSL = 0.6407 GHS
09 ene. 2024	1 GHS = 1.5614 LSL	1 LSL = 0.6404 GHS
10 ene. 2024	1 GHS = 1.5542 LSL	1 LSL = 0.6434 GHS
11 ene. 2024	1 GHS = 1.5604 LSL	1 LSL = 0.6409 GHS
12 ene. 2024	1 GHS = 1.5598 LSL	1 LSL = 0.6411 GHS
13 ene. 2024	1 GHS = 1.562 LSL	1 LSL = 0.6402 GHS
14 ene. 2024	1 GHS = 1.562 LSL	1 LSL = 0.6402 GHS
15 ene. 2024	1 GHS = 1.5574 LSL	1 LSL = 0.6421 GHS
16 ene. 2024	1 GHS = 1.5556 LSL	1 LSL = 0.6428 GHS
17 ene. 2024	1 GHS = 1.5558 LSL	1 LSL = 0.6427 GHS
18 ene. 2024	1 GHS = 1.5883 LSL	1 LSL = 0.6296 GHS
19 ene. 2024	1 GHS = 1.5619 LSL	1 LSL = 0.6403 GHS
20 ene. 2024	1 GHS = 1.5668 LSL	1 LSL = 0.6382 GHS
21 ene. 2024	1 GHS = 1.5668 LSL	1 LSL = 0.6382 GHS
22 ene. 2024	1 GHS = 1.5699 LSL	1 LSL = 0.637 GHS
23 ene. 2024	1 GHS = 1.588 LSL	1 LSL = 0.6297 GHS
24 ene. 2024	1 GHS = 1.5747 LSL	1 LSL = 0.635 GHS
25 ene. 2024	1 GHS = 1.5552 LSL	1 LSL = 0.643 GHS
26 ene. 2024	1 GHS = 1.5266 LSL	1 LSL = 0.655 GHS
27 ene. 2024	1 GHS = 1.5158 LSL	1 LSL = 0.6597 GHS
28 ene. 2024	1 GHS = 1.5158 LSL	1 LSL = 0.6597 GHS
29 ene. 2024	1 GHS = 1.5208 LSL	1 LSL = 0.6576 GHS
30 ene. 2024	1 GHS = 1.5235 LSL	1 LSL = 0.6564 GHS
31 ene. 2024	1 GHS = 1.5241 LSL	1 LSL = 0.6561 GHS

Feb 2024

Fecha	GHS-LSL	LSL-GHS
01 feb. 2024	1 GHS = 1.5187 LSL	1 LSL = 0.6584 GHS
02 feb. 2024	1 GHS = 1.5026 LSL	1 LSL = 0.6655 GHS
03 feb. 2024	1 GHS = 1.4998 LSL	1 LSL = 0.6667 GHS
04 feb. 2024	1 GHS = 1.4998 LSL	1 LSL = 0.6667 GHS
05 feb. 2024	1 GHS = 1.5028 LSL	1 LSL = 0.6654 GHS
06 feb. 2024	1 GHS = 1.5328 LSL	1 LSL = 0.6524 GHS
07 feb. 2024	1 GHS = 1.5227 LSL	1 LSL = 0.6567 GHS
08 feb. 2024	1 GHS = 1.5217 LSL	1 LSL = 0.6571 GHS
09 feb. 2024	1 GHS = 1.529 LSL	1 LSL = 0.654 GHS
10 feb. 2024	1 GHS = 1.5352 LSL	1 LSL = 0.6514 GHS
11 feb. 2024	1 GHS = 1.5352 LSL	1 LSL = 0.6514 GHS
12 feb. 2024	1 GHS = 1.5287 LSL	1 LSL = 0.6541 GHS
13 feb. 2024	1 GHS = 1.6031 LSL	1 LSL = 0.6238 GHS
14 feb. 2024	1 GHS = 1.569 LSL	1 LSL = 0.6373 GHS
15 feb. 2024	1 GHS = 1.5316 LSL	1 LSL = 0.6529 GHS
16 feb. 2024	1 GHS = 1.5207 LSL	1 LSL = 0.6576 GHS
17 feb. 2024	1 GHS = 1.514 LSL	1 LSL = 0.6605 GHS
18 feb. 2024	1 GHS = 1.514 LSL	1 LSL = 0.6605 GHS
19 feb. 2024	1 GHS = 1.5119 LSL	1 LSL = 0.6614 GHS
20 feb. 2024	1 GHS = 1.5103 LSL	1 LSL = 0.6621 GHS
21 feb. 2024	1 GHS = 1.5113 LSL	1 LSL = 0.6617 GHS
22 feb. 2024	1 GHS = 1.5169 LSL	1 LSL = 0.6592 GHS
23 feb. 2024	1 GHS = 1.5288 LSL	1 LSL = 0.6541 GHS
24 feb. 2024	1 GHS = 1.5304 LSL	1 LSL = 0.6534 GHS
25 feb. 2024	1 GHS = 1.5304 LSL	1 LSL = 0.6534 GHS
26 feb. 2024	1 GHS = 1.5294 LSL	1 LSL = 0.6539 GHS
27 feb. 2024	1 GHS = 1.5415 LSL	1 LSL = 0.6487 GHS
28 feb. 2024	1 GHS = 1.5144 LSL	1 LSL = 0.6603 GHS
29 feb. 2024	1 GHS = 1.5076 LSL	1 LSL = 0.6633 GHS

Mar 2024

Fecha	GHS-LSL	LSL-GHS
01 mar. 2024	1 GHS = 1.5116 LSL	1 LSL = 0.6615 GHS
02 mar. 2024	1 GHS = 1.5092 LSL	1 LSL = 0.6626 GHS
03 mar. 2024	1 GHS = 1.5092 LSL	1 LSL = 0.6626 GHS
04 mar. 2024	1 GHS = 1.4992 LSL	1 LSL = 0.667 GHS
05 mar. 2024	1 GHS = 1.4976 LSL	1 LSL = 0.6678 GHS
06 mar. 2024	1 GHS = 1.4981 LSL	1 LSL = 0.6675 GHS
07 mar. 2024	1 GHS = 1.4954 LSL	1 LSL = 0.6687 GHS
08 mar. 2024	1 GHS = 1.4738 LSL	1 LSL = 0.6785 GHS
09 mar. 2024	1 GHS = 1.464 LSL	1 LSL = 0.6831 GHS
10 mar. 2024	1 GHS = 1.464 LSL	1 LSL = 0.6831 GHS
11 mar. 2024	1 GHS = 1.4622 LSL	1 LSL = 0.6839 GHS
12 mar. 2024	1 GHS = 1.4559 LSL	1 LSL = 0.6868 GHS
13 mar. 2024	1 GHS = 1.4495 LSL	1 LSL = 0.6899 GHS
14 mar. 2024	1 GHS = 1.4399 LSL	1 LSL = 0.6945 GHS
15 mar. 2024	1 GHS = 1.4533 LSL	1 LSL = 0.6881 GHS
16 mar. 2024	1 GHS = 1.453 LSL	1 LSL = 0.6882 GHS
17 mar. 2024	1 GHS = 1.453 LSL	1 LSL = 0.6882 GHS
18 mar. 2024	1 GHS = 1.4551 LSL	1 LSL = 0.6872 GHS
19 mar. 2024	1 GHS = 1.4557 LSL	1 LSL = 0.687 GHS
20 mar. 2024	1 GHS = 1.4524 LSL	1 LSL = 0.6885 GHS
21 mar. 2024	1 GHS = 1.4429 LSL	1 LSL = 0.6931 GHS
22 mar. 2024	1 GHS = 1.4421 LSL	1 LSL = 0.6934 GHS
23 mar. 2024	1 GHS = 1.4633 LSL	1 LSL = 0.6834 GHS
24 mar. 2024	1 GHS = 1.4633 LSL	1 LSL = 0.6834 GHS
25 mar. 2024	1 GHS = 1.446 LSL	1 LSL = 0.6916 GHS
26 mar. 2024	1 GHS = 1.4377 LSL	1 LSL = 0.6956 GHS
27 mar. 2024	1 GHS = 1.4375 LSL	1 LSL = 0.6956 GHS
28 mar. 2024	1 GHS = 1.4267 LSL	1 LSL = 0.7009 GHS
29 mar. 2024	1 GHS = 1.4253 LSL	1 LSL = 0.7016 GHS
30 mar. 2024	1 GHS = 1.4268 LSL	1 LSL = 0.7009 GHS
31 mar. 2024	1 GHS = 1.4268 LSL	1 LSL = 0.7009 GHS

Apr 2024

Fecha	GHS-LSL	LSL-GHS
01 abr. 2024	1 GHS = 1.4255 LSL	1 LSL = 0.7015 GHS
02 abr. 2024	1 GHS = 1.4302 LSL	1 LSL = 0.6992 GHS
03 abr. 2024	1 GHS = 1.4085 LSL	1 LSL = 0.71 GHS
04 abr. 2024	1 GHS = 1.3979 LSL	1 LSL = 0.7153 GHS
05 abr. 2024	1 GHS = 1.3926 LSL	1 LSL = 0.7181 GHS
06 abr. 2024	1 GHS = 1.3953 LSL	1 LSL = 0.7167 GHS
07 abr. 2024	1 GHS = 1.3953 LSL	1 LSL = 0.7167 GHS
08 abr. 2024	1 GHS = 1.3926 LSL	1 LSL = 0.7181 GHS
09 abr. 2024	1 GHS = 1.3918 LSL	1 LSL = 0.7185 GHS
10 abr. 2024	1 GHS = 1.3904 LSL	1 LSL = 0.7192 GHS
11 abr. 2024	1 GHS = 1.3739 LSL	1 LSL = 0.7279 GHS
12 abr. 2024	1 GHS = 1.3747 LSL	1 LSL = 0.7274 GHS
13 abr. 2024	1 GHS = 1.374 LSL	1 LSL = 0.7278 GHS
14 abr. 2024	1 GHS = 1.3773 LSL	1 LSL = 0.726 GHS
15 abr. 2024	1 GHS = 1.3747 LSL	1 LSL = 0.7274 GHS
16 abr. 2024	1 GHS = 1.4081 LSL	1 LSL = 0.7102 GHS
17 abr. 2024	1 GHS = 1.421 LSL	1 LSL = 0.7037 GHS
18 abr. 2024	1 GHS = 1.4189 LSL	1 LSL = 0.7048 GHS
19 abr. 2024	1 GHS = 1.4233 LSL	1 LSL = 0.7026 GHS
20 abr. 2024	1 GHS = 1.4269 LSL	1 LSL = 0.7008 GHS
21 abr. 2024	1 GHS = 1.4269 LSL	1 LSL = 0.7008 GHS
22 abr. 2024	1 GHS = 1.4226 LSL	1 LSL = 0.7029 GHS
23 abr. 2024	1 GHS = 1.4227 LSL	1 LSL = 0.7029 GHS
24 abr. 2024	1 GHS = 1.4198 LSL	1 LSL = 0.7043 GHS
25 abr. 2024	1 GHS = 1.4197 LSL	1 LSL = 0.7044 GHS
26 abr. 2024	1 GHS = 1.4042 LSL	1 LSL = 0.7121 GHS
27 abr. 2024	1 GHS = 1.4 LSL	1 LSL = 0.7143 GHS
28 abr. 2024	1 GHS = 1.4 LSL	1 LSL = 0.7143 GHS
29 abr. 2024	1 GHS = 1.3981 LSL	1 LSL = 0.7153 GHS
30 abr. 2024	1 GHS = 1.3785 LSL	1 LSL = 0.7254 GHS

May 2024

Fecha	GHS-LSL	LSL-GHS
01 may. 2024	1 GHS = 1.3738 LSL	1 LSL = 0.7279 GHS
02 may. 2024	1 GHS = 1.3603 LSL	1 LSL = 0.7351 GHS
03 may. 2024	1 GHS = 1.3511 LSL	1 LSL = 0.7401 GHS
04 may. 2024	1 GHS = 1.3524 LSL	1 LSL = 0.7394 GHS
05 may. 2024	1 GHS = 1.3524 LSL	1 LSL = 0.7394 GHS
06 may. 2024	1 GHS = 1.3408 LSL	1 LSL = 0.7458 GHS
07 may. 2024	1 GHS = 1.3369 LSL	1 LSL = 0.748 GHS
08 may. 2024	1 GHS = 1.3311 LSL	1 LSL = 0.7513 GHS
09 may. 2024	1 GHS = 1.3317 LSL	1 LSL = 0.7509 GHS
10 may. 2024	1 GHS = 1.3272 LSL	1 LSL = 0.7535 GHS
11 may. 2024	1 GHS = 1.3272 LSL	1 LSL = 0.7534 GHS
12 may. 2024	1 GHS = 1.3284 LSL	1 LSL = 0.7528 GHS
13 may. 2024	1 GHS = 1.3228 LSL	1 LSL = 0.756 GHS
14 may. 2024	1 GHS = 1.2976 LSL	1 LSL = 0.7706 GHS
15 may. 2024	1 GHS = 1.2907 LSL	1 LSL = 0.7748 GHS
16 may. 2024	1 GHS = 1.2787 LSL	1 LSL = 0.7821 GHS
17 may. 2024	1 GHS = 1.2735 LSL	1 LSL = 0.7852 GHS
18 may. 2024	1 GHS = 1.2802 LSL	1 LSL = 0.7812 GHS
19 may. 2024	1 GHS = 1.2802 LSL	1 LSL = 0.7812 GHS
20 may. 2024	1 GHS = 1.2637 LSL	1 LSL = 0.7914 GHS
21 may. 2024	1 GHS = 1.2579 LSL	1 LSL = 0.795 GHS
22 may. 2024	1 GHS = 1.2468 LSL	1 LSL = 0.802 GHS
23 may. 2024	1 GHS = 1.257 LSL	1 LSL = 0.7956 GHS
24 may. 2024	1 GHS = 1.2695 LSL	1 LSL = 0.7877 GHS
25 may. 2024	1 GHS = 1.2716 LSL	1 LSL = 0.7864 GHS
26 may. 2024	1 GHS = 1.2716 LSL	1 LSL = 0.7864 GHS
27 may. 2024	1 GHS = 1.2632 LSL	1 LSL = 0.7917 GHS
28 may. 2024	1 GHS = 1.2634 LSL	1 LSL = 0.7915 GHS
29 may. 2024	1 GHS = 1.2602 LSL	1 LSL = 0.7935 GHS
30 may. 2024	1 GHS = 1.2475 LSL	1 LSL = 0.8016 GHS
31 may. 2024	1 GHS = 1.2481 LSL	1 LSL = 0.8012 GHS

Jun 2024

Fecha	GHS-LSL	LSL-GHS
01 jun. 2024	1 GHS = 1.2769 LSL	1 LSL = 0.7831 GHS
02 jun. 2024	1 GHS = 1.2769 LSL	1 LSL = 0.7831 GHS
03 jun. 2024	1 GHS = 1.2703 LSL	1 LSL = 0.7872 GHS
04 jun. 2024	1 GHS = 1.2532 LSL	1 LSL = 0.798 GHS
05 jun. 2024	1 GHS = 1.2551 LSL	1 LSL = 0.7967 GHS
06 jun. 2024	1 GHS = 1.2737 LSL	1 LSL = 0.7851 GHS
07 jun. 2024	1 GHS = 1.2714 LSL	1 LSL = 0.7866 GHS
08 jun. 2024	1 GHS = 1.2715 LSL	1 LSL = 0.7865 GHS
09 jun. 2024	1 GHS = 1.2715 LSL	1 LSL = 0.7865 GHS
10 jun. 2024	1 GHS = 1.2588 LSL	1 LSL = 0.7944 GHS
11 jun. 2024	1 GHS = 1.2454 LSL	1 LSL = 0.8029 GHS
12 jun. 2024	1 GHS = 1.2444 LSL	1 LSL = 0.8036 GHS
13 jun. 2024	1 GHS = 1.2246 LSL	1 LSL = 0.8166 GHS
14 jun. 2024	1 GHS = 1.22 LSL	1 LSL = 0.8197 GHS
15 jun. 2024	1 GHS = 1.2199 LSL	1 LSL = 0.8197 GHS
16 jun. 2024	1 GHS = 1.2199 LSL	1 LSL = 0.8197 GHS
17 jun. 2024	1 GHS = 1.215 LSL	1 LSL = 0.823 GHS
18 jun. 2024	1 GHS = 1.2046 LSL	1 LSL = 0.8301 GHS
19 jun. 2024	1 GHS = 1.1908 LSL	1 LSL = 0.8398 GHS
20 jun. 2024	1 GHS = 1.1957 LSL	1 LSL = 0.8363 GHS
21 jun. 2024	1 GHS = 1.1815 LSL	1 LSL = 0.8464 GHS
22 jun. 2024	1 GHS = 1.1815 LSL	1 LSL = 0.8464 GHS
23 jun. 2024	1 GHS = 1.1815 LSL	1 LSL = 0.8464 GHS
24 jun. 2024	1 GHS = 1.193 LSL	1 LSL = 0.8382 GHS
25 jun. 2024	1 GHS = 1.1928 LSL	1 LSL = 0.8384 GHS
26 jun. 2024	1 GHS = 1.1917 LSL	1 LSL = 0.8391 GHS
27 jun. 2024	1 GHS = 1.2034 LSL	1 LSL = 0.831 GHS
28 jun. 2024	1 GHS = 1.1929 LSL	1 LSL = 0.8383 GHS
29 jun. 2024	1 GHS = 1.1923 LSL	1 LSL = 0.8387 GHS
30 jun. 2024	1 GHS = 1.1927 LSL	1 LSL = 0.8385 GHS

Jul 2024

Fecha	GHS-LSL	LSL-GHS
01 jul. 2024	1 GHS = 1.1805 LSL	1 LSL = 0.8471 GHS
02 jul. 2024	1 GHS = 1.2037 LSL	1 LSL = 0.8308 GHS
03 jul. 2024	1 GHS = 1.2044 LSL	1 LSL = 0.8303 GHS
04 jul. 2024	1 GHS = 1.1935 LSL	1 LSL = 0.8378 GHS
05 jul. 2024	1 GHS = 1.1833 LSL	1 LSL = 0.8451 GHS
06 jul. 2024	1 GHS = 1.1833 LSL	1 LSL = 0.8451 GHS
07 jul. 2024	1 GHS = 1.1833 LSL	1 LSL = 0.8451 GHS
08 jul. 2024	1 GHS = 1.1808 LSL	1 LSL = 0.8469 GHS
09 jul. 2024	1 GHS = 1.1773 LSL	1 LSL = 0.8494 GHS
10 jul. 2024	1 GHS = 1.176 LSL	1 LSL = 0.8503 GHS
11 jul. 2024	1 GHS = 1.1755 LSL	1 LSL = 0.8507 GHS
12 jul. 2024	1 GHS = 1.1681 LSL	1 LSL = 0.8561 GHS
13 jul. 2024	1 GHS = 1.1681 LSL	1 LSL = 0.8561 GHS
14 jul. 2024	1 GHS = 1.1681 LSL	1 LSL = 0.8561 GHS
15 jul. 2024	1 GHS = 1.1814 LSL	1 LSL = 0.8465 GHS
16 jul. 2024	1 GHS = 1.172 LSL	1 LSL = 0.8532 GHS
17 jul. 2024	1 GHS = 1.1797 LSL	1 LSL = 0.8477 GHS
18 jul. 2024	1 GHS = 1.1817 LSL	1 LSL = 0.8463 GHS
19 jul. 2024	1 GHS = 1.1888 LSL	1 LSL = 0.8412 GHS
20 jul. 2024	1 GHS = 1.1888 LSL	1 LSL = 0.8412 GHS
21 jul. 2024	1 GHS = 1.1888 LSL	1 LSL = 0.8412 GHS
22 jul. 2024	1 GHS = 1.1806 LSL	1 LSL = 0.8471 GHS
23 jul. 2024	1 GHS = 1.1896 LSL	1 LSL = 0.8406 GHS
24 jul. 2024	1 GHS = 1.1812 LSL	1 LSL = 0.8466 GHS
25 jul. 2024	1 GHS = 1.1926 LSL	1 LSL = 0.8385 GHS
26 jul. 2024	1 GHS = 1.1778 LSL	1 LSL = 0.8491 GHS
27 jul. 2024	1 GHS = 1.1778 LSL	1 LSL = 0.8491 GHS
28 jul. 2024	1 GHS = 1.1778 LSL	1 LSL = 0.8491 GHS
29 jul. 2024	1 GHS = 1.1851 LSL	1 LSL = 0.8438 GHS
30 jul. 2024	1 GHS = 1.1796 LSL	1 LSL = 0.8477 GHS
31 jul. 2024	1 GHS = 1.1719 LSL	1 LSL = 0.8533 GHS

Aug 2024

Fecha	GHS-LSL	LSL-GHS
01 ago. 2024	1 GHS = 1.1722 LSL	1 LSL = 0.8531 GHS
02 ago. 2024	1 GHS = 1.1699 LSL	1 LSL = 0.8548 GHS
03 ago. 2024	1 GHS = 1.1699 LSL	1 LSL = 0.8548 GHS
04 ago. 2024	1 GHS = 1.1699 LSL	1 LSL = 0.8548 GHS
05 ago. 2024	1 GHS = 1.1976 LSL	1 LSL = 0.835 GHS
06 ago. 2024	1 GHS = 1.193 LSL	1 LSL = 0.8382 GHS
07 ago. 2024	1 GHS = 1.1756 LSL	1 LSL = 0.8506 GHS
08 ago. 2024	1 GHS = 1.1818 LSL	1 LSL = 0.8462 GHS
09 ago. 2024	1 GHS = 1.1763 LSL	1 LSL = 0.8501 GHS
10 ago. 2024	1 GHS = 1.1721 LSL	1 LSL = 0.8532 GHS
11 ago. 2024	1 GHS = 1.1707 LSL	1 LSL = 0.8542 GHS
12 ago. 2024	1 GHS = 1.1705 LSL	1 LSL = 0.8543 GHS
13 ago. 2024	1 GHS = 1.1681 LSL	1 LSL = 0.8561 GHS
14 ago. 2024	1 GHS = 1.1534 LSL	1 LSL = 0.867 GHS
15 ago. 2024	1 GHS = 1.1536 LSL	1 LSL = 0.8668 GHS
16 ago. 2024	1 GHS = 1.1482 LSL	1 LSL = 0.8709 GHS
17 ago. 2024	1 GHS = 1.1482 LSL	1 LSL = 0.8709 GHS
18 ago. 2024	1 GHS = 1.1482 LSL	1 LSL = 0.8709 GHS
19 ago. 2024	1 GHS = 1.1394 LSL	1 LSL = 0.8776 GHS
20 ago. 2024	1 GHS = 1.1396 LSL	1 LSL = 0.8775 GHS
21 ago. 2024	1 GHS = 1.1391 LSL	1 LSL = 0.8779 GHS
22 ago. 2024	1 GHS = 1.1528 LSL	1 LSL = 0.8674 GHS
23 ago. 2024	1 GHS = 1.147 LSL	1 LSL = 0.8718 GHS
24 ago. 2024	1 GHS = 1.1469 LSL	1 LSL = 0.8719 GHS
25 ago. 2024	1 GHS = 1.1469 LSL	1 LSL = 0.8719 GHS
26 ago. 2024	1 GHS = 1.1372 LSL	1 LSL = 0.8794 GHS
27 ago. 2024	1 GHS = 1.1383 LSL	1 LSL = 0.8785 GHS
28 ago. 2024	1 GHS = 1.1357 LSL	1 LSL = 0.8805 GHS
29 ago. 2024	1 GHS = 1.1302 LSL	1 LSL = 0.8848 GHS
30 ago. 2024	1 GHS = 1.127 LSL	1 LSL = 0.8873 GHS
31 ago. 2024	1 GHS = 1.1342 LSL	1 LSL = 0.8817 GHS

Sep 2024

Fecha	GHS-LSL	LSL-GHS
01 sep. 2024	1 GHS = 1.1271 LSL	1 LSL = 0.8872 GHS
02 sep. 2024	1 GHS = 1.1449 LSL	1 LSL = 0.8735 GHS
03 sep. 2024	1 GHS = 1.1487 LSL	1 LSL = 0.8705 GHS
04 sep. 2024	1 GHS = 1.1446 LSL	1 LSL = 0.8737 GHS
05 sep. 2024	1 GHS = 1.137 LSL	1 LSL = 0.8795 GHS
06 sep. 2024	1 GHS = 1.1318 LSL	1 LSL = 0.8835 GHS
07 sep. 2024	1 GHS = 1.1318 LSL	1 LSL = 0.8835 GHS
08 sep. 2024	1 GHS = 1.1318 LSL	1 LSL = 0.8835 GHS
09 sep. 2024	1 GHS = 1.1435 LSL	1 LSL = 0.8745 GHS
10 sep. 2024	1 GHS = 1.1407 LSL	1 LSL = 0.8767 GHS
11 sep. 2024	1 GHS = 1.1389 LSL	1 LSL = 0.878 GHS
12 sep. 2024	1 GHS = 1.1474 LSL	1 LSL = 0.8715 GHS
13 sep. 2024	1 GHS = 1.135 LSL	1 LSL = 0.8811 GHS
14 sep. 2024	1 GHS = 1.1349 LSL	1 LSL = 0.8811 GHS
15 sep. 2024	1 GHS = 1.1349 LSL	1 LSL = 0.8811 GHS
16 sep. 2024	1 GHS = 1.1252 LSL	1 LSL = 0.8887 GHS
17 sep. 2024	1 GHS = 1.1234 LSL	1 LSL = 0.8901 GHS
18 sep. 2024	1 GHS = 1.1188 LSL	1 LSL = 0.8938 GHS
19 sep. 2024	1 GHS = 1.1062 LSL	1 LSL = 0.904 GHS
20 sep. 2024	1 GHS = 1.1167 LSL	1 LSL = 0.8955 GHS
21 sep. 2024	1 GHS = 1.1167 LSL	1 LSL = 0.8955 GHS
22 sep. 2024	1 GHS = 1.1167 LSL	1 LSL = 0.8955 GHS
23 sep. 2024	1 GHS = 1.1057 LSL	1 LSL = 0.9044 GHS
24 sep. 2024	1 GHS = 1.0999 LSL	1 LSL = 0.9091 GHS
25 sep. 2024	1 GHS = 1.0932 LSL	1 LSL = 0.9147 GHS
26 sep. 2024	1 GHS = 1.0899 LSL	1 LSL = 0.9175 GHS
27 sep. 2024	1 GHS = 1.0897 LSL	1 LSL = 0.9177 GHS
28 sep. 2024	1 GHS = 1.0897 LSL	1 LSL = 0.9177 GHS
29 sep. 2024	1 GHS = 1.0897 LSL	1 LSL = 0.9177 GHS
30 sep. 2024	1 GHS = 1.0877 LSL	1 LSL = 0.9194 GHS

Oct 2024

Fecha	GHS-LSL	LSL-GHS
01 oct. 2024	1 GHS = 1.0939 LSL	1 LSL = 0.9142 GHS
02 oct. 2024	1 GHS = 1.1007 LSL	1 LSL = 0.9085 GHS
03 oct. 2024	1 GHS = 1.1039 LSL	1 LSL = 0.9059 GHS
04 oct. 2024	1 GHS = 1.1043 LSL	1 LSL = 0.9055 GHS
05 oct. 2024	1 GHS = 1.1043 LSL	1 LSL = 0.9055 GHS
06 oct. 2024	1 GHS = 1.1043 LSL	1 LSL = 0.9055 GHS
07 oct. 2024	1 GHS = 1.0983 LSL	1 LSL = 0.9105 GHS
08 oct. 2024	1 GHS = 1.0976 LSL	1 LSL = 0.9111 GHS
09 oct. 2024	1 GHS = 1.1047 LSL	1 LSL = 0.9052 GHS
10 oct. 2024	1 GHS = 1.1017 LSL	1 LSL = 0.9077 GHS
11 oct. 2024	1 GHS = 1.0952 LSL	1 LSL = 0.9131 GHS
12 oct. 2024	1 GHS = 1.0952 LSL	1 LSL = 0.9131 GHS
13 oct. 2024	1 GHS = 1.0962 LSL	1 LSL = 0.9122 GHS
14 oct. 2024	1 GHS = 1.1006 LSL	1 LSL = 0.9086 GHS
15 oct. 2024	1 GHS = 1.1019 LSL	1 LSL = 0.9075 GHS
16 oct. 2024	1 GHS = 1.1018 LSL	1 LSL = 0.9076 GHS
17 oct. 2024	1 GHS = 1.1017 LSL	1 LSL = 0.9077 GHS
18 oct. 2024	1 GHS = 1.0941 LSL	1 LSL = 0.914 GHS
19 oct. 2024	1 GHS = 1.0941 LSL	1 LSL = 0.914 GHS
20 oct. 2024	1 GHS = 1.0941 LSL	1 LSL = 0.914 GHS
21 oct. 2024	1 GHS = 1.1023 LSL	1 LSL = 0.9072 GHS
22 oct. 2024	1 GHS = 1.0954 LSL	1 LSL = 0.9129 GHS
23 oct. 2024	1 GHS = 1.0928 LSL	1 LSL = 0.9151 GHS
24 oct. 2024	1 GHS = 1.0991 LSL	1 LSL = 0.9098 GHS
25 oct. 2024	1 GHS = 1.0985 LSL	1 LSL = 0.9104 GHS
26 oct. 2024	1 GHS = 1.0985 LSL	1 LSL = 0.9104 GHS
27 oct. 2024	1 GHS = 1.0985 LSL	1 LSL = 0.9104 GHS
28 oct. 2024	1 GHS = 1.0961 LSL	1 LSL = 0.9123 GHS
29 oct. 2024	1 GHS = 1.09 LSL	1 LSL = 0.9175 GHS
30 oct. 2024	1 GHS = 1.0798 LSL	1 LSL = 0.9261 GHS
31 oct. 2024	1 GHS = 1.0877 LSL	1 LSL = 0.9193 GHS

Nov 2024

Fecha	GHS-LSL	LSL-GHS
01 nov. 2024	1 GHS = 1.0798 LSL	1 LSL = 0.9261 GHS
02 nov. 2024	1 GHS = 1.0777 LSL	1 LSL = 0.9279 GHS
03 nov. 2024	1 GHS = 1.0798 LSL	1 LSL = 0.9261 GHS
04 nov. 2024	1 GHS = 1.0707 LSL	1 LSL = 0.934 GHS
05 nov. 2024	1 GHS = 1.0625 LSL	1 LSL = 0.9411 GHS
06 nov. 2024	1 GHS = 1.0888 LSL	1 LSL = 0.9184 GHS
07 nov. 2024	1 GHS = 1.0659 LSL	1 LSL = 0.9382 GHS
08 nov. 2024	1 GHS = 1.0671 LSL	1 LSL = 0.9372 GHS
09 nov. 2024	1 GHS = 1.0671 LSL	1 LSL = 0.9371 GHS
10 nov. 2024	1 GHS = 1.0671 LSL	1 LSL = 0.9371 GHS
11 nov. 2024	1 GHS = 1.0907 LSL	1 LSL = 0.9169 GHS
12 nov. 2024	1 GHS = 1.1085 LSL	1 LSL = 0.9022 GHS
13 nov. 2024	1 GHS = 1.1123 LSL	1 LSL = 0.899 GHS
14 nov. 2024	1 GHS = 1.1387 LSL	1 LSL = 0.8782 GHS
15 nov. 2024	1 GHS = 1.1388 LSL	1 LSL = 0.8781 GHS
16 nov. 2024	1 GHS = 1.1388 LSL	1 LSL = 0.8781 GHS
17 nov. 2024	1 GHS = 1.1388 LSL	1 LSL = 0.8781 GHS
18 nov. 2024	1 GHS = 1.1355 LSL	1 LSL = 0.8807 GHS
19 nov. 2024	1 GHS = 1.135 LSL	1 LSL = 0.8811 GHS
20 nov. 2024	1 GHS = 1.1426 LSL	1 LSL = 0.8752 GHS
21 nov. 2024	1 GHS = 1.138 LSL	1 LSL = 0.8787 GHS
22 nov. 2024	1 GHS = 1.1421 LSL	1 LSL = 0.8756 GHS
23 nov. 2024	1 GHS = 1.1421 LSL	1 LSL = 0.8755 GHS
24 nov. 2024	1 GHS = 1.1421 LSL	1 LSL = 0.8755 GHS
25 nov. 2024	1 GHS = 1.1479 LSL	1 LSL = 0.8711 GHS
26 nov. 2024	1 GHS = 1.1525 LSL	1 LSL = 0.8677 GHS
27 nov. 2024	1 GHS = 1.1668 LSL	1 LSL = 0.857 GHS
28 nov. 2024	1 GHS = 1.1761 LSL	1 LSL = 0.8502 GHS
29 nov. 2024	1 GHS = 1.1749 LSL	1 LSL = 0.8511 GHS
30 nov. 2024	1 GHS = 1.1748 LSL	1 LSL = 0.8512 GHS

Dec 2024

Fecha	GHS-LSL	LSL-GHS
01 dic. 2024	1 GHS = 1.1748 LSL	1 LSL = 0.8512 GHS
02 dic. 2024	1 GHS = 1.1919 LSL	1 LSL = 0.839 GHS
03 dic. 2024	1 GHS = 1.1932 LSL	1 LSL = 0.8381 GHS
04 dic. 2024	1 GHS = 1.2091 LSL	1 LSL = 0.827 GHS
05 dic. 2024	1 GHS = 1.2119 LSL	1 LSL = 0.8251 GHS
06 dic. 2024	1 GHS = 1.2141 LSL	1 LSL = 0.8236 GHS
07 dic. 2024	1 GHS = 1.2141 LSL	1 LSL = 0.8236 GHS
08 dic. 2024	1 GHS = 1.2141 LSL	1 LSL = 0.8236 GHS
09 dic. 2024	1 GHS = 1.2036 LSL	1 LSL = 0.8308 GHS
10 dic. 2024	1 GHS = 1.211 LSL	1 LSL = 0.8258 GHS
11 dic. 2024	1 GHS = 1.2128 LSL	1 LSL = 0.8245 GHS
12 dic. 2024	1 GHS = 1.2046 LSL	1 LSL = 0.8302 GHS
13 dic. 2024	1 GHS = 1.2205 LSL	1 LSL = 0.8193 GHS
14 dic. 2024	1 GHS = 1.2205 LSL	1 LSL = 0.8194 GHS
15 dic. 2024	1 GHS = 1.2205 LSL	1 LSL = 0.8194 GHS
16 dic. 2024	1 GHS = 1.2187 LSL	1 LSL = 0.8206 GHS
17 dic. 2024	1 GHS = 1.2299 LSL	1 LSL = 0.8131 GHS
18 dic. 2024	1 GHS = 1.2279 LSL	1 LSL = 0.8144 GHS
19 dic. 2024	1 GHS = 1.2435 LSL	1 LSL = 0.8042 GHS
20 dic. 2024	1 GHS = 1.2524 LSL	1 LSL = 0.7985 GHS
21 dic. 2024	1 GHS = 1.2524 LSL	1 LSL = 0.7985 GHS
22 dic. 2024	1 GHS = 1.2524 LSL	1 LSL = 0.7985 GHS
23 dic. 2024	1 GHS = 1.2537 LSL	1 LSL = 0.7976 GHS
24 dic. 2024	1 GHS = 1.2649 LSL	1 LSL = 0.7905 GHS
25 dic. 2024	1 GHS = 1.265 LSL	1 LSL = 0.7905 GHS
26 dic. 2024	1 GHS = 1.265 LSL	1 LSL = 0.7905 GHS

Información sobre tipos de cambio deGHS-LSL y LSL-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias