> Tipos de cambio de GHS-LSL y LSL-GHS - 2025

Tipos de cambio de GHS-LSL y LSL-GHS - 2025

Tipos de cambio de GHS-LSL y LSL-GHS

Compruebe a continuación los tipos de cambio de GHS-LSL y LSL-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 1,3955 LSL

1 LSL = 0,7166 GHS

1A 2A 2A

GHS frente a LSLLSL frente a GHS

Jan 2025

Fecha	GHS-LSL	LSL-GHS
01 ene. 2025	1 GHS = 1.276 LSL	1 LSL = 0.7837 GHS
02 ene. 2025	1 GHS = 1.2738 LSL	1 LSL = 0.7851 GHS
03 ene. 2025	1 GHS = 1.2767 LSL	1 LSL = 0.7833 GHS
04 ene. 2025	1 GHS = 1.2767 LSL	1 LSL = 0.7833 GHS
05 ene. 2025	1 GHS = 1.2767 LSL	1 LSL = 0.7833 GHS
06 ene. 2025	1 GHS = 1.2564 LSL	1 LSL = 0.7959 GHS
07 ene. 2025	1 GHS = 1.2618 LSL	1 LSL = 0.7925 GHS
08 ene. 2025	1 GHS = 1.282 LSL	1 LSL = 0.78 GHS
09 ene. 2025	1 GHS = 1.2799 LSL	1 LSL = 0.7813 GHS
10 ene. 2025	1 GHS = 1.2884 LSL	1 LSL = 0.7762 GHS
11 ene. 2025	1 GHS = 1.2885 LSL	1 LSL = 0.7761 GHS
12 ene. 2025	1 GHS = 1.2885 LSL	1 LSL = 0.7761 GHS
13 ene. 2025	1 GHS = 1.295 LSL	1 LSL = 0.7722 GHS
14 ene. 2025	1 GHS = 1.2796 LSL	1 LSL = 0.7815 GHS
15 ene. 2025	1 GHS = 1.2748 LSL	1 LSL = 0.7844 GHS
16 ene. 2025	1 GHS = 1.2667 LSL	1 LSL = 0.7894 GHS
17 ene. 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
18 ene. 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
19 ene. 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
20 ene. 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
21 ene. 2025	1 GHS = 1.2387 LSL	1 LSL = 0.8073 GHS
22 ene. 2025	1 GHS = 1.2321 LSL	1 LSL = 0.8116 GHS
23 ene. 2025	1 GHS = 1.2252 LSL	1 LSL = 0.8162 GHS
24 ene. 2025	1 GHS = 1.2083 LSL	1 LSL = 0.8276 GHS
25 ene. 2025	1 GHS = 1.2083 LSL	1 LSL = 0.8276 GHS
26 ene. 2025	1 GHS = 1.2083 LSL	1 LSL = 0.8276 GHS
27 ene. 2025	1 GHS = 1.2267 LSL	1 LSL = 0.8152 GHS
28 ene. 2025	1 GHS = 1.2265 LSL	1 LSL = 0.8153 GHS
29 ene. 2025	1 GHS = 1.2214 LSL	1 LSL = 0.8187 GHS
30 ene. 2025	1 GHS = 1.2105 LSL	1 LSL = 0.8261 GHS
31 ene. 2025	1 GHS = 1.22 LSL	1 LSL = 0.8197 GHS

Feb 2025

Fecha	GHS-LSL	LSL-GHS
01 feb. 2025	1 GHS = 1.22 LSL	1 LSL = 0.8197 GHS
02 feb. 2025	1 GHS = 1.22 LSL	1 LSL = 0.8197 GHS
03 feb. 2025	1 GHS = 1.238 LSL	1 LSL = 0.8078 GHS
04 feb. 2025	1 GHS = 1.2187 LSL	1 LSL = 0.8205 GHS
05 feb. 2025	1 GHS = 1.2091 LSL	1 LSL = 0.8271 GHS
06 feb. 2025	1 GHS = 1.2074 LSL	1 LSL = 0.8282 GHS
07 feb. 2025	1 GHS = 1.193 LSL	1 LSL = 0.8382 GHS
08 feb. 2025	1 GHS = 1.1931 LSL	1 LSL = 0.8382 GHS
09 feb. 2025	1 GHS = 1.1931 LSL	1 LSL = 0.8382 GHS
10 feb. 2025	1 GHS = 1.192 LSL	1 LSL = 0.8389 GHS
11 feb. 2025	1 GHS = 1.1947 LSL	1 LSL = 0.837 GHS
12 feb. 2025	1 GHS = 1.1935 LSL	1 LSL = 0.8379 GHS
13 feb. 2025	1 GHS = 1.1935 LSL	1 LSL = 0.8378 GHS
14 feb. 2025	1 GHS = 1.1893 LSL	1 LSL = 0.8408 GHS
15 feb. 2025	1 GHS = 1.1893 LSL	1 LSL = 0.8408 GHS
16 feb. 2025	1 GHS = 1.1893 LSL	1 LSL = 0.8408 GHS
17 feb. 2025	1 GHS = 1.1931 LSL	1 LSL = 0.8382 GHS
18 feb. 2025	1 GHS = 1.1885 LSL	1 LSL = 0.8414 GHS
19 feb. 2025	1 GHS = 1.1936 LSL	1 LSL = 0.8378 GHS
20 feb. 2025	1 GHS = 1.199 LSL	1 LSL = 0.834 GHS
21 feb. 2025	1 GHS = 1.1814 LSL	1 LSL = 0.8464 GHS
22 feb. 2025	1 GHS = 1.1814 LSL	1 LSL = 0.8464 GHS
23 feb. 2025	1 GHS = 1.1814 LSL	1 LSL = 0.8464 GHS
24 feb. 2025	1 GHS = 1.1838 LSL	1 LSL = 0.8447 GHS
25 feb. 2025	1 GHS = 1.1848 LSL	1 LSL = 0.844 GHS
26 feb. 2025	1 GHS = 1.1905 LSL	1 LSL = 0.84 GHS
27 feb. 2025	1 GHS = 1.1898 LSL	1 LSL = 0.8405 GHS
28 feb. 2025	1 GHS = 1.1914 LSL	1 LSL = 0.8394 GHS

Mar 2025

Fecha	GHS-LSL	LSL-GHS
01 mar. 2025	1 GHS = 1.2063 LSL	1 LSL = 0.829 GHS
02 mar. 2025	1 GHS = 1.2092 LSL	1 LSL = 0.827 GHS
03 mar. 2025	1 GHS = 1.2087 LSL	1 LSL = 0.8273 GHS
04 mar. 2025	1 GHS = 1.1958 LSL	1 LSL = 0.8363 GHS
05 mar. 2025	1 GHS = 1.1883 LSL	1 LSL = 0.8415 GHS
06 mar. 2025	1 GHS = 1.183 LSL	1 LSL = 0.8453 GHS
07 mar. 2025	1 GHS = 1.1694 LSL	1 LSL = 0.8551 GHS
08 mar. 2025	1 GHS = 1.1772 LSL	1 LSL = 0.8495 GHS
09 mar. 2025	1 GHS = 1.1694 LSL	1 LSL = 0.8551 GHS
10 mar. 2025	1 GHS = 1.1784 LSL	1 LSL = 0.8486 GHS
11 mar. 2025	1 GHS = 1.1798 LSL	1 LSL = 0.8476 GHS
12 mar. 2025	1 GHS = 1.1884 LSL	1 LSL = 0.8415 GHS
13 mar. 2025	1 GHS = 1.1866 LSL	1 LSL = 0.8427 GHS
14 mar. 2025	1 GHS = 1.1813 LSL	1 LSL = 0.8465 GHS
15 mar. 2025	1 GHS = 1.1738 LSL	1 LSL = 0.8519 GHS
16 mar. 2025	1 GHS = 1.1765 LSL	1 LSL = 0.85 GHS
17 mar. 2025	1 GHS = 1.1699 LSL	1 LSL = 0.8548 GHS
18 mar. 2025	1 GHS = 1.1668 LSL	1 LSL = 0.857 GHS
19 mar. 2025	1 GHS = 1.1685 LSL	1 LSL = 0.8558 GHS
20 mar. 2025	1 GHS = 1.1715 LSL	1 LSL = 0.8536 GHS
21 mar. 2025	1 GHS = 1.1705 LSL	1 LSL = 0.8543 GHS
22 mar. 2025	1 GHS = 1.1734 LSL	1 LSL = 0.8522 GHS
23 mar. 2025	1 GHS = 1.1769 LSL	1 LSL = 0.8497 GHS
24 mar. 2025	1 GHS = 1.1788 LSL	1 LSL = 0.8483 GHS
25 mar. 2025	1 GHS = 1.1727 LSL	1 LSL = 0.8528 GHS
26 mar. 2025	1 GHS = 1.1782 LSL	1 LSL = 0.8487 GHS
27 mar. 2025	1 GHS = 1.1754 LSL	1 LSL = 0.8508 GHS
28 mar. 2025	1 GHS = 1.1723 LSL	1 LSL = 0.853 GHS
29 mar. 2025	1 GHS = 1.1876 LSL	1 LSL = 0.842 GHS
30 mar. 2025	1 GHS = 1.1881 LSL	1 LSL = 0.8417 GHS
31 mar. 2025	1 GHS = 1.1833 LSL	1 LSL = 0.8451 GHS

Apr 2025

Fecha	GHS-LSL	LSL-GHS
01 abr. 2025	1 GHS = 1.1854 LSL	1 LSL = 0.8436 GHS
02 abr. 2025	1 GHS = 1.2055 LSL	1 LSL = 0.8295 GHS
03 abr. 2025	1 GHS = 1.2106 LSL	1 LSL = 0.826 GHS
04 abr. 2025	1 GHS = 1.2303 LSL	1 LSL = 0.8128 GHS
05 abr. 2025	1 GHS = 1.2303 LSL	1 LSL = 0.8128 GHS
06 abr. 2025	1 GHS = 1.2303 LSL	1 LSL = 0.8128 GHS
07 abr. 2025	1 GHS = 1.2497 LSL	1 LSL = 0.8002 GHS
08 abr. 2025	1 GHS = 1.2632 LSL	1 LSL = 0.7916 GHS
09 abr. 2025	1 GHS = 1.2722 LSL	1 LSL = 0.786 GHS
10 abr. 2025	1 GHS = 1.2798 LSL	1 LSL = 0.7814 GHS
11 abr. 2025	1 GHS = 1.2597 LSL	1 LSL = 0.7939 GHS
12 abr. 2025	1 GHS = 1.2446 LSL	1 LSL = 0.8035 GHS
13 abr. 2025	1 GHS = 1.2371 LSL	1 LSL = 0.8084 GHS
14 abr. 2025	1 GHS = 1.2399 LSL	1 LSL = 0.8065 GHS
15 abr. 2025	1 GHS = 1.2188 LSL	1 LSL = 0.8205 GHS
16 abr. 2025	1 GHS = 1.2269 LSL	1 LSL = 0.8151 GHS
17 abr. 2025	1 GHS = 1.2212 LSL	1 LSL = 0.8189 GHS
18 abr. 2025	1 GHS = 1.2119 LSL	1 LSL = 0.8252 GHS
19 abr. 2025	1 GHS = 1.2119 LSL	1 LSL = 0.8252 GHS
20 abr. 2025	1 GHS = 1.2119 LSL	1 LSL = 0.8252 GHS
21 abr. 2025	1 GHS = 1.2119 LSL	1 LSL = 0.8251 GHS
22 abr. 2025	1 GHS = 1.2066 LSL	1 LSL = 0.8287 GHS
23 abr. 2025	1 GHS = 1.206 LSL	1 LSL = 0.8292 GHS
24 abr. 2025	1 GHS = 1.2318 LSL	1 LSL = 0.8118 GHS
25 abr. 2025	1 GHS = 1.2838 LSL	1 LSL = 0.779 GHS
26 abr. 2025	1 GHS = 1.2198 LSL	1 LSL = 0.8198 GHS
27 abr. 2025	1 GHS = 1.2198 LSL	1 LSL = 0.8198 GHS
28 abr. 2025	1 GHS = 1.2877 LSL	1 LSL = 0.7766 GHS
29 abr. 2025	1 GHS = 1.2976 LSL	1 LSL = 0.7706 GHS
30 abr. 2025	1 GHS = 1.3067 LSL	1 LSL = 0.7653 GHS

May 2025

Fecha	GHS-LSL	LSL-GHS
01 may. 2025	1 GHS = 1.3067 LSL	1 LSL = 0.7653 GHS
02 may. 2025	1 GHS = 1.3102 LSL	1 LSL = 0.7632 GHS
03 may. 2025	1 GHS = 1.3102 LSL	1 LSL = 0.7632 GHS
04 may. 2025	1 GHS = 1.3102 LSL	1 LSL = 0.7632 GHS
05 may. 2025	1 GHS = 1.3175 LSL	1 LSL = 0.759 GHS
06 may. 2025	1 GHS = 1.3548 LSL	1 LSL = 0.7381 GHS
07 may. 2025	1 GHS = 1.3675 LSL	1 LSL = 0.7313 GHS
08 may. 2025	1 GHS = 1.3785 LSL	1 LSL = 0.7254 GHS
09 may. 2025	1 GHS = 1.3832 LSL	1 LSL = 0.723 GHS
10 may. 2025	1 GHS = 1.3878 LSL	1 LSL = 0.7206 GHS
11 may. 2025	1 GHS = 1.3878 LSL	1 LSL = 0.7206 GHS
12 may. 2025	1 GHS = 1.4154 LSL	1 LSL = 0.7065 GHS
13 may. 2025	1 GHS = 1.4396 LSL	1 LSL = 0.6947 GHS
14 may. 2025	1 GHS = 1.4588 LSL	1 LSL = 0.6855 GHS
15 may. 2025	1 GHS = 1.4569 LSL	1 LSL = 0.6864 GHS
16 may. 2025	1 GHS = 1.4558 LSL	1 LSL = 0.6869 GHS
17 may. 2025	1 GHS = 1.4558 LSL	1 LSL = 0.6869 GHS
18 may. 2025	1 GHS = 1.4558 LSL	1 LSL = 0.6869 GHS
19 may. 2025	1 GHS = 1.468 LSL	1 LSL = 0.6812 GHS
20 may. 2025	1 GHS = 1.4755 LSL	1 LSL = 0.6778 GHS
21 may. 2025	1 GHS = 1.5015 LSL	1 LSL = 0.666 GHS
22 may. 2025	1 GHS = 1.5477 LSL	1 LSL = 0.6461 GHS
23 may. 2025	1 GHS = 1.6199 LSL	1 LSL = 0.6173 GHS
24 may. 2025	1 GHS = 1.6199 LSL	1 LSL = 0.6173 GHS
25 may. 2025	1 GHS = 1.6199 LSL	1 LSL = 0.6173 GHS
26 may. 2025	1 GHS = 1.709 LSL	1 LSL = 0.5852 GHS
27 may. 2025	1 GHS = 1.7293 LSL	1 LSL = 0.5783 GHS
28 may. 2025	1 GHS = 1.7381 LSL	1 LSL = 0.5753 GHS
29 may. 2025	1 GHS = 1.7333 LSL	1 LSL = 0.5769 GHS
30 may. 2025	1 GHS = 1.7471 LSL	1 LSL = 0.5724 GHS
31 may. 2025	1 GHS = 1.7471 LSL	1 LSL = 0.5724 GHS

Jun 2025

Fecha	GHS-LSL	LSL-GHS
01 jun. 2025	1 GHS = 1.7448 LSL	1 LSL = 0.5731 GHS
02 jun. 2025	1 GHS = 1.75 LSL	1 LSL = 0.5714 GHS
03 jun. 2025	1 GHS = 1.7507 LSL	1 LSL = 0.5712 GHS
04 jun. 2025	1 GHS = 1.7402 LSL	1 LSL = 0.5746 GHS
05 jun. 2025	1 GHS = 1.735 LSL	1 LSL = 0.5764 GHS
06 jun. 2025	1 GHS = 1.7326 LSL	1 LSL = 0.5772 GHS
07 jun. 2025	1 GHS = 1.7323 LSL	1 LSL = 0.5773 GHS
08 jun. 2025	1 GHS = 1.7323 LSL	1 LSL = 0.5773 GHS
09 jun. 2025	1 GHS = 1.7288 LSL	1 LSL = 0.5784 GHS
10 jun. 2025	1 GHS = 1.7303 LSL	1 LSL = 0.5779 GHS
11 jun. 2025	1 GHS = 1.7279 LSL	1 LSL = 0.5787 GHS
12 jun. 2025	1 GHS = 1.7365 LSL	1 LSL = 0.5759 GHS
13 jun. 2025	1 GHS = 1.7472 LSL	1 LSL = 0.5723 GHS
14 jun. 2025	1 GHS = 1.7472 LSL	1 LSL = 0.5723 GHS
15 jun. 2025	1 GHS = 1.7472 LSL	1 LSL = 0.5723 GHS
16 jun. 2025	1 GHS = 1.7272 LSL	1 LSL = 0.579 GHS
17 jun. 2025	1 GHS = 1.7319 LSL	1 LSL = 0.5774 GHS
18 jun. 2025	1 GHS = 1.757 LSL	1 LSL = 0.5691 GHS
19 jun. 2025	1 GHS = 1.7546 LSL	1 LSL = 0.5699 GHS
20 jun. 2025	1 GHS = 1.7529 LSL	1 LSL = 0.5705 GHS
21 jun. 2025	1 GHS = 1.7529 LSL	1 LSL = 0.5705 GHS
22 jun. 2025	1 GHS = 1.7529 LSL	1 LSL = 0.5705 GHS
23 jun. 2025	1 GHS = 1.7596 LSL	1 LSL = 0.5683 GHS
24 jun. 2025	1 GHS = 1.7128 LSL	1 LSL = 0.5839 GHS
25 jun. 2025	1 GHS = 1.7181 LSL	1 LSL = 0.5821 GHS
26 jun. 2025	1 GHS = 1.7081 LSL	1 LSL = 0.5854 GHS
27 jun. 2025	1 GHS = 1.7301 LSL	1 LSL = 0.578 GHS
28 jun. 2025	1 GHS = 1.7301 LSL	1 LSL = 0.578 GHS
29 jun. 2025	1 GHS = 1.7301 LSL	1 LSL = 0.578 GHS
30 jun. 2025	1 GHS = 1.7151 LSL	1 LSL = 0.583 GHS

Jul 2025

Fecha	GHS-LSL	LSL-GHS
01 jul. 2025	1 GHS = 1.6987 LSL	1 LSL = 0.5887 GHS
02 jul. 2025	1 GHS = 1.7069 LSL	1 LSL = 0.5858 GHS
03 jul. 2025	1 GHS = 1.6921 LSL	1 LSL = 0.591 GHS
04 jul. 2025	1 GHS = 1.6996 LSL	1 LSL = 0.5884 GHS
05 jul. 2025	1 GHS = 1.6996 LSL	1 LSL = 0.5884 GHS
06 jul. 2025	1 GHS = 1.6996 LSL	1 LSL = 0.5884 GHS
07 jul. 2025	1 GHS = 1.7072 LSL	1 LSL = 0.5857 GHS
08 jul. 2025	1 GHS = 1.7062 LSL	1 LSL = 0.5861 GHS
09 jul. 2025	1 GHS = 1.7097 LSL	1 LSL = 0.5849 GHS
10 jul. 2025	1 GHS = 1.7014 LSL	1 LSL = 0.5878 GHS
11 jul. 2025	1 GHS = 1.7146 LSL	1 LSL = 0.5832 GHS
12 jul. 2025	1 GHS = 1.7147 LSL	1 LSL = 0.5832 GHS
13 jul. 2025	1 GHS = 1.7042 LSL	1 LSL = 0.5868 GHS
14 jul. 2025	1 GHS = 1.7175 LSL	1 LSL = 0.5822 GHS
15 jul. 2025	1 GHS = 1.7114 LSL	1 LSL = 0.5843 GHS
16 jul. 2025	1 GHS = 1.7219 LSL	1 LSL = 0.5808 GHS
17 jul. 2025	1 GHS = 1.7176 LSL	1 LSL = 0.5822 GHS
18 jul. 2025	1 GHS = 1.6983 LSL	1 LSL = 0.5888 GHS
19 jul. 2025	1 GHS = 1.6983 LSL	1 LSL = 0.5888 GHS
20 jul. 2025	1 GHS = 1.6983 LSL	1 LSL = 0.5888 GHS
21 jul. 2025	1 GHS = 1.6979 LSL	1 LSL = 0.589 GHS
22 jul. 2025	1 GHS = 1.6887 LSL	1 LSL = 0.5922 GHS
23 jul. 2025	1 GHS = 1.6804 LSL	1 LSL = 0.5951 GHS
24 jul. 2025	1 GHS = 1.6868 LSL	1 LSL = 0.5928 GHS
25 jul. 2025	1 GHS = 1.6985 LSL	1 LSL = 0.5888 GHS
26 jul. 2025	1 GHS = 1.6984 LSL	1 LSL = 0.5888 GHS
27 jul. 2025	1 GHS = 1.6984 LSL	1 LSL = 0.5888 GHS
28 jul. 2025	1 GHS = 1.7082 LSL	1 LSL = 0.5854 GHS
29 jul. 2025	1 GHS = 1.709 LSL	1 LSL = 0.5851 GHS
30 jul. 2025	1 GHS = 1.7019 LSL	1 LSL = 0.5876 GHS
31 jul. 2025	1 GHS = 1.7277 LSL	1 LSL = 0.5788 GHS

Aug 2025

Fecha	GHS-LSL	LSL-GHS
01 ago. 2025	1 GHS = 1.7446 LSL	1 LSL = 0.5732 GHS
02 ago. 2025	1 GHS = 1.7445 LSL	1 LSL = 0.5732 GHS
03 ago. 2025	1 GHS = 1.7445 LSL	1 LSL = 0.5732 GHS
04 ago. 2025	1 GHS = 1.7156 LSL	1 LSL = 0.5829 GHS
05 ago. 2025	1 GHS = 1.7103 LSL	1 LSL = 0.5847 GHS
06 ago. 2025	1 GHS = 1.6885 LSL	1 LSL = 0.5922 GHS
07 ago. 2025	1 GHS = 1.6826 LSL	1 LSL = 0.5943 GHS
08 ago. 2025	1 GHS = 1.6801 LSL	1 LSL = 0.5952 GHS
09 ago. 2025	1 GHS = 1.6801 LSL	1 LSL = 0.5952 GHS
10 ago. 2025	1 GHS = 1.6801 LSL	1 LSL = 0.5952 GHS
11 ago. 2025	1 GHS = 1.6802 LSL	1 LSL = 0.5952 GHS
12 ago. 2025	1 GHS = 1.6795 LSL	1 LSL = 0.5954 GHS
13 ago. 2025	1 GHS = 1.6793 LSL	1 LSL = 0.5955 GHS
14 ago. 2025	1 GHS = 1.6414 LSL	1 LSL = 0.6092 GHS
15 ago. 2025	1 GHS = 1.6535 LSL	1 LSL = 0.6048 GHS
16 ago. 2025	1 GHS = 1.6516 LSL	1 LSL = 0.6055 GHS
17 ago. 2025	1 GHS = 1.6208 LSL	1 LSL = 0.617 GHS
18 ago. 2025	1 GHS = 1.6247 LSL	1 LSL = 0.6155 GHS
19 ago. 2025	1 GHS = 1.6142 LSL	1 LSL = 0.6195 GHS
20 ago. 2025	1 GHS = 1.6175 LSL	1 LSL = 0.6182 GHS
21 ago. 2025	1 GHS = 1.6092 LSL	1 LSL = 0.6214 GHS
22 ago. 2025	1 GHS = 1.6004 LSL	1 LSL = 0.6249 GHS
23 ago. 2025	1 GHS = 1.6032 LSL	1 LSL = 0.6237 GHS
24 ago. 2025	1 GHS = 1.6003 LSL	1 LSL = 0.6249 GHS
25 ago. 2025	1 GHS = 1.5878 LSL	1 LSL = 0.6298 GHS
26 ago. 2025	1 GHS = 1.5879 LSL	1 LSL = 0.6298 GHS
27 ago. 2025	1 GHS = 1.5935 LSL	1 LSL = 0.6275 GHS
28 ago. 2025	1 GHS = 1.5429 LSL	1 LSL = 0.6481 GHS
29 ago. 2025	1 GHS = 1.5107 LSL	1 LSL = 0.662 GHS
30 ago. 2025	1 GHS = 1.5107 LSL	1 LSL = 0.662 GHS
31 ago. 2025	1 GHS = 1.5107 LSL	1 LSL = 0.662 GHS

Sep 2025

Fecha	GHS-LSL	LSL-GHS
01 sep. 2025	1 GHS = 1.4771 LSL	1 LSL = 0.677 GHS
02 sep. 2025	1 GHS = 1.4835 LSL	1 LSL = 0.6741 GHS
03 sep. 2025	1 GHS = 1.464 LSL	1 LSL = 0.6831 GHS
04 sep. 2025	1 GHS = 1.4753 LSL	1 LSL = 0.6778 GHS
05 sep. 2025	1 GHS = 1.461 LSL	1 LSL = 0.6845 GHS
06 sep. 2025	1 GHS = 1.461 LSL	1 LSL = 0.6845 GHS
07 sep. 2025	1 GHS = 1.461 LSL	1 LSL = 0.6845 GHS
08 sep. 2025	1 GHS = 1.4575 LSL	1 LSL = 0.6861 GHS
09 sep. 2025	1 GHS = 1.4318 LSL	1 LSL = 0.6984 GHS
10 sep. 2025	1 GHS = 1.4407 LSL	1 LSL = 0.6941 GHS
11 sep. 2025	1 GHS = 1.4386 LSL	1 LSL = 0.6951 GHS
12 sep. 2025	1 GHS = 1.4226 LSL	1 LSL = 0.7029 GHS
13 sep. 2025	1 GHS = 1.4226 LSL	1 LSL = 0.7029 GHS
14 sep. 2025	1 GHS = 1.4226 LSL	1 LSL = 0.7029 GHS
15 sep. 2025	1 GHS = 1.4225 LSL	1 LSL = 0.703 GHS
16 sep. 2025	1 GHS = 1.4178 LSL	1 LSL = 0.7053 GHS
17 sep. 2025	1 GHS = 1.4178 LSL	1 LSL = 0.7053 GHS
18 sep. 2025	1 GHS = 1.4147 LSL	1 LSL = 0.7069 GHS
19 sep. 2025	1 GHS = 1.4139 LSL	1 LSL = 0.7073 GHS
20 sep. 2025	1 GHS = 1.4139 LSL	1 LSL = 0.7073 GHS
21 sep. 2025	1 GHS = 1.4139 LSL	1 LSL = 0.7073 GHS
22 sep. 2025	1 GHS = 1.417 LSL	1 LSL = 0.7057 GHS
23 sep. 2025	1 GHS = 1.4075 LSL	1 LSL = 0.7105 GHS
24 sep. 2025	1 GHS = 1.4021 LSL	1 LSL = 0.7132 GHS
25 sep. 2025	1 GHS = 1.4011 LSL	1 LSL = 0.7137 GHS
26 sep. 2025	1 GHS = 1.4093 LSL	1 LSL = 0.7096 GHS
27 sep. 2025	1 GHS = 1.3988 LSL	1 LSL = 0.7149 GHS
28 sep. 2025	1 GHS = 1.4093 LSL	1 LSL = 0.7096 GHS
29 sep. 2025	1 GHS = 1.3943 LSL	1 LSL = 0.7172 GHS
30 sep. 2025	1 GHS = 1.3934 LSL	1 LSL = 0.7177 GHS

Oct 2025

Fecha	GHS-LSL	LSL-GHS
01 oct. 2025	1 GHS = 1.3781 LSL	1 LSL = 0.7256 GHS
02 oct. 2025	1 GHS = 1.3695 LSL	1 LSL = 0.7302 GHS
03 oct. 2025	1 GHS = 1.3681 LSL	1 LSL = 0.731 GHS
04 oct. 2025	1 GHS = 1.3681 LSL	1 LSL = 0.731 GHS
05 oct. 2025	1 GHS = 1.3681 LSL	1 LSL = 0.731 GHS
06 oct. 2025	1 GHS = 1.3707 LSL	1 LSL = 0.7296 GHS
07 oct. 2025	1 GHS = 1.376 LSL	1 LSL = 0.7267 GHS
08 oct. 2025	1 GHS = 1.3901 LSL	1 LSL = 0.7194 GHS
09 oct. 2025	1 GHS = 1.39 LSL	1 LSL = 0.7194 GHS
10 oct. 2025	1 GHS = 1.4073 LSL	1 LSL = 0.7106 GHS
11 oct. 2025	1 GHS = 1.4073 LSL	1 LSL = 0.7106 GHS
12 oct. 2025	1 GHS = 1.4073 LSL	1 LSL = 0.7106 GHS
13 oct. 2025	1 GHS = 1.4491 LSL	1 LSL = 0.6901 GHS
14 oct. 2025	1 GHS = 1.4491 LSL	1 LSL = 0.6901 GHS

Información sobre tipos de cambio deGHS-LSL y LSL-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias