> Tipos de cambio de GHS-LYD y LYD-GHS - 2024

Tipos de cambio de GHS-LYD y LYD-GHS - 2024

Tipos de cambio de GHS-LYD y LYD-GHS

Compruebe a continuación los tipos de cambio de GHS-LYD y LYD-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 0,3336 LYD

1 LYD = 2,9975 GHS

1A 2A 2A

GHS frente a LYDLYD frente a GHS

Jan 2024

Fecha	GHS-LYD	LYD-GHS
01 ene. 2024	1 GHS = 0.3982 LYD	1 LYD = 2.511 GHS
02 ene. 2024	1 GHS = 0.3988 LYD	1 LYD = 2.5077 GHS
03 ene. 2024	1 GHS = 0.4013 LYD	1 LYD = 2.4921 GHS
04 ene. 2024	1 GHS = 0.4025 LYD	1 LYD = 2.4847 GHS
05 ene. 2024	1 GHS = 0.4018 LYD	1 LYD = 2.4891 GHS
06 ene. 2024	1 GHS = 0.4017 LYD	1 LYD = 2.4891 GHS
07 ene. 2024	1 GHS = 0.4017 LYD	1 LYD = 2.4891 GHS
08 ene. 2024	1 GHS = 0.4007 LYD	1 LYD = 2.4955 GHS
09 ene. 2024	1 GHS = 0.4027 LYD	1 LYD = 2.4834 GHS
10 ene. 2024	1 GHS = 0.4015 LYD	1 LYD = 2.4909 GHS
11 ene. 2024	1 GHS = 0.4013 LYD	1 LYD = 2.4916 GHS
12 ene. 2024	1 GHS = 0.4005 LYD	1 LYD = 2.4966 GHS
13 ene. 2024	1 GHS = 0.4005 LYD	1 LYD = 2.4966 GHS
14 ene. 2024	1 GHS = 0.4005 LYD	1 LYD = 2.4966 GHS
15 ene. 2024	1 GHS = 0.3999 LYD	1 LYD = 2.5005 GHS
16 ene. 2024	1 GHS = 0.4009 LYD	1 LYD = 2.4945 GHS
17 ene. 2024	1 GHS = 0.4021 LYD	1 LYD = 2.4867 GHS
18 ene. 2024	1 GHS = 0.4013 LYD	1 LYD = 2.4918 GHS
19 ene. 2024	1 GHS = 0.398 LYD	1 LYD = 2.5126 GHS
20 ene. 2024	1 GHS = 0.398 LYD	1 LYD = 2.5127 GHS
21 ene. 2024	1 GHS = 0.398 LYD	1 LYD = 2.5127 GHS
22 ene. 2024	1 GHS = 0.3996 LYD	1 LYD = 2.5022 GHS
23 ene. 2024	1 GHS = 0.3981 LYD	1 LYD = 2.5119 GHS
24 ene. 2024	1 GHS = 0.3983 LYD	1 LYD = 2.5104 GHS
25 ene. 2024	1 GHS = 0.3961 LYD	1 LYD = 2.5244 GHS
26 ene. 2024	1 GHS = 0.3893 LYD	1 LYD = 2.5689 GHS
27 ene. 2024	1 GHS = 0.3893 LYD	1 LYD = 2.569 GHS
28 ene. 2024	1 GHS = 0.3893 LYD	1 LYD = 2.569 GHS
29 ene. 2024	1 GHS = 0.3907 LYD	1 LYD = 2.5598 GHS
30 ene. 2024	1 GHS = 0.3908 LYD	1 LYD = 2.5587 GHS
31 ene. 2024	1 GHS = 0.391 LYD	1 LYD = 2.5574 GHS

Feb 2024

Fecha	GHS-LYD	LYD-GHS
01 feb. 2024	1 GHS = 0.3921 LYD	1 LYD = 2.5505 GHS
02 feb. 2024	1 GHS = 0.3901 LYD	1 LYD = 2.5631 GHS
03 feb. 2024	1 GHS = 0.389 LYD	1 LYD = 2.5707 GHS
04 feb. 2024	1 GHS = 0.389 LYD	1 LYD = 2.5707 GHS
05 feb. 2024	1 GHS = 0.3901 LYD	1 LYD = 2.5634 GHS
06 feb. 2024	1 GHS = 0.3926 LYD	1 LYD = 2.5468 GHS
07 feb. 2024	1 GHS = 0.3912 LYD	1 LYD = 2.556 GHS
08 feb. 2024	1 GHS = 0.3895 LYD	1 LYD = 2.5677 GHS
09 feb. 2024	1 GHS = 0.3898 LYD	1 LYD = 2.5657 GHS
10 feb. 2024	1 GHS = 0.3897 LYD	1 LYD = 2.5658 GHS
11 feb. 2024	1 GHS = 0.3897 LYD	1 LYD = 2.5658 GHS
12 feb. 2024	1 GHS = 0.3885 LYD	1 LYD = 2.574 GHS
13 feb. 2024	1 GHS = 0.3896 LYD	1 LYD = 2.5664 GHS
14 feb. 2024	1 GHS = 0.3896 LYD	1 LYD = 2.5667 GHS
15 feb. 2024	1 GHS = 0.3895 LYD	1 LYD = 2.5674 GHS
16 feb. 2024	1 GHS = 0.3888 LYD	1 LYD = 2.5719 GHS
17 feb. 2024	1 GHS = 0.3893 LYD	1 LYD = 2.5685 GHS
18 feb. 2024	1 GHS = 0.3888 LYD	1 LYD = 2.5718 GHS
19 feb. 2024	1 GHS = 0.3876 LYD	1 LYD = 2.5802 GHS
20 feb. 2024	1 GHS = 0.3875 LYD	1 LYD = 2.5808 GHS
21 feb. 2024	1 GHS = 0.3862 LYD	1 LYD = 2.5896 GHS
22 feb. 2024	1 GHS = 0.3867 LYD	1 LYD = 2.586 GHS
23 feb. 2024	1 GHS = 0.3849 LYD	1 LYD = 2.5981 GHS
24 feb. 2024	1 GHS = 0.3849 LYD	1 LYD = 2.5981 GHS
25 feb. 2024	1 GHS = 0.3849 LYD	1 LYD = 2.5981 GHS
26 feb. 2024	1 GHS = 0.3852 LYD	1 LYD = 2.596 GHS
27 feb. 2024	1 GHS = 0.3851 LYD	1 LYD = 2.597 GHS
28 feb. 2024	1 GHS = 0.3836 LYD	1 LYD = 2.6067 GHS
29 feb. 2024	1 GHS = 0.3819 LYD	1 LYD = 2.6185 GHS

Mar 2024

Fecha	GHS-LYD	LYD-GHS
01 mar. 2024	1 GHS = 0.3803 LYD	1 LYD = 2.6296 GHS
02 mar. 2024	1 GHS = 0.3803 LYD	1 LYD = 2.6297 GHS
03 mar. 2024	1 GHS = 0.3803 LYD	1 LYD = 2.6297 GHS
04 mar. 2024	1 GHS = 0.3804 LYD	1 LYD = 2.6288 GHS
05 mar. 2024	1 GHS = 0.3789 LYD	1 LYD = 2.6395 GHS
06 mar. 2024	1 GHS = 0.3786 LYD	1 LYD = 2.6413 GHS
07 mar. 2024	1 GHS = 0.3778 LYD	1 LYD = 2.6467 GHS
08 mar. 2024	1 GHS = 0.3763 LYD	1 LYD = 2.6578 GHS
09 mar. 2024	1 GHS = 0.3763 LYD	1 LYD = 2.6578 GHS
10 mar. 2024	1 GHS = 0.3763 LYD	1 LYD = 2.6578 GHS
11 mar. 2024	1 GHS = 0.3753 LYD	1 LYD = 2.6644 GHS
12 mar. 2024	1 GHS = 0.3749 LYD	1 LYD = 2.6673 GHS
13 mar. 2024	1 GHS = 0.3734 LYD	1 LYD = 2.6784 GHS
14 mar. 2024	1 GHS = 0.3727 LYD	1 LYD = 2.6829 GHS
15 mar. 2024	1 GHS = 0.3722 LYD	1 LYD = 2.6864 GHS
16 mar. 2024	1 GHS = 0.3722 LYD	1 LYD = 2.6865 GHS
17 mar. 2024	1 GHS = 0.3722 LYD	1 LYD = 2.6865 GHS
18 mar. 2024	1 GHS = 0.3736 LYD	1 LYD = 2.6763 GHS
19 mar. 2024	1 GHS = 0.3703 LYD	1 LYD = 2.7006 GHS
20 mar. 2024	1 GHS = 0.3707 LYD	1 LYD = 2.6979 GHS
21 mar. 2024	1 GHS = 0.3693 LYD	1 LYD = 2.7076 GHS
22 mar. 2024	1 GHS = 0.3689 LYD	1 LYD = 2.7108 GHS
23 mar. 2024	1 GHS = 0.3689 LYD	1 LYD = 2.7108 GHS
24 mar. 2024	1 GHS = 0.3689 LYD	1 LYD = 2.7108 GHS
25 mar. 2024	1 GHS = 0.3679 LYD	1 LYD = 2.7179 GHS
26 mar. 2024	1 GHS = 0.3675 LYD	1 LYD = 2.721 GHS
27 mar. 2024	1 GHS = 0.3666 LYD	1 LYD = 2.7275 GHS
28 mar. 2024	1 GHS = 0.3655 LYD	1 LYD = 2.7358 GHS
29 mar. 2024	1 GHS = 0.3651 LYD	1 LYD = 2.7386 GHS
30 mar. 2024	1 GHS = 0.3651 LYD	1 LYD = 2.7386 GHS
31 mar. 2024	1 GHS = 0.3651 LYD	1 LYD = 2.7386 GHS

Apr 2024

Fecha	GHS-LYD	LYD-GHS
01 abr. 2024	1 GHS = 0.3651 LYD	1 LYD = 2.7386 GHS
02 abr. 2024	1 GHS = 0.3655 LYD	1 LYD = 2.7358 GHS
03 abr. 2024	1 GHS = 0.3636 LYD	1 LYD = 2.75 GHS
04 abr. 2024	1 GHS = 0.3631 LYD	1 LYD = 2.7538 GHS
05 abr. 2024	1 GHS = 0.3609 LYD	1 LYD = 2.7712 GHS
06 abr. 2024	1 GHS = 0.3609 LYD	1 LYD = 2.7711 GHS
07 abr. 2024	1 GHS = 0.3609 LYD	1 LYD = 2.7711 GHS
08 abr. 2024	1 GHS = 0.3608 LYD	1 LYD = 2.7713 GHS
09 abr. 2024	1 GHS = 0.3609 LYD	1 LYD = 2.7707 GHS
10 abr. 2024	1 GHS = 0.361 LYD	1 LYD = 2.7703 GHS
11 abr. 2024	1 GHS = 0.3594 LYD	1 LYD = 2.7827 GHS
12 abr. 2024	1 GHS = 0.3594 LYD	1 LYD = 2.7827 GHS
13 abr. 2024	1 GHS = 0.3591 LYD	1 LYD = 2.7845 GHS
14 abr. 2024	1 GHS = 0.3594 LYD	1 LYD = 2.7827 GHS
15 abr. 2024	1 GHS = 0.3594 LYD	1 LYD = 2.7823 GHS
16 abr. 2024	1 GHS = 0.3599 LYD	1 LYD = 2.7786 GHS
17 abr. 2024	1 GHS = 0.3628 LYD	1 LYD = 2.7561 GHS
18 abr. 2024	1 GHS = 0.3616 LYD	1 LYD = 2.7656 GHS
19 abr. 2024	1 GHS = 0.3628 LYD	1 LYD = 2.7567 GHS
20 abr. 2024	1 GHS = 0.3628 LYD	1 LYD = 2.7567 GHS
21 abr. 2024	1 GHS = 0.3628 LYD	1 LYD = 2.7567 GHS
22 abr. 2024	1 GHS = 0.3625 LYD	1 LYD = 2.7585 GHS
23 abr. 2024	1 GHS = 0.3618 LYD	1 LYD = 2.7637 GHS
24 abr. 2024	1 GHS = 0.3616 LYD	1 LYD = 2.7658 GHS
25 abr. 2024	1 GHS = 0.3598 LYD	1 LYD = 2.7793 GHS
26 abr. 2024	1 GHS = 0.3592 LYD	1 LYD = 2.7838 GHS
27 abr. 2024	1 GHS = 0.3592 LYD	1 LYD = 2.7837 GHS
28 abr. 2024	1 GHS = 0.3592 LYD	1 LYD = 2.7837 GHS
29 abr. 2024	1 GHS = 0.3579 LYD	1 LYD = 2.7945 GHS
30 abr. 2024	1 GHS = 0.3568 LYD	1 LYD = 2.8028 GHS

May 2024

Fecha	GHS-LYD	LYD-GHS
01 may. 2024	1 GHS = 0.3555 LYD	1 LYD = 2.8133 GHS
02 may. 2024	1 GHS = 0.3563 LYD	1 LYD = 2.8068 GHS
03 may. 2024	1 GHS = 0.355 LYD	1 LYD = 2.8166 GHS
04 may. 2024	1 GHS = 0.355 LYD	1 LYD = 2.8167 GHS
05 may. 2024	1 GHS = 0.355 LYD	1 LYD = 2.8167 GHS
06 may. 2024	1 GHS = 0.353 LYD	1 LYD = 2.8333 GHS
07 may. 2024	1 GHS = 0.3511 LYD	1 LYD = 2.8479 GHS
08 may. 2024	1 GHS = 0.3497 LYD	1 LYD = 2.8593 GHS
09 may. 2024	1 GHS = 0.3484 LYD	1 LYD = 2.8703 GHS
10 may. 2024	1 GHS = 0.3472 LYD	1 LYD = 2.8798 GHS
11 may. 2024	1 GHS = 0.3472 LYD	1 LYD = 2.8798 GHS
12 may. 2024	1 GHS = 0.3472 LYD	1 LYD = 2.8798 GHS
13 may. 2024	1 GHS = 0.346 LYD	1 LYD = 2.8902 GHS
14 may. 2024	1 GHS = 0.3432 LYD	1 LYD = 2.9138 GHS
15 may. 2024	1 GHS = 0.3407 LYD	1 LYD = 2.9347 GHS
16 may. 2024	1 GHS = 0.3395 LYD	1 LYD = 2.9456 GHS
17 may. 2024	1 GHS = 0.338 LYD	1 LYD = 2.9584 GHS
18 may. 2024	1 GHS = 0.338 LYD	1 LYD = 2.9584 GHS
19 may. 2024	1 GHS = 0.338 LYD	1 LYD = 2.9584 GHS
20 may. 2024	1 GHS = 0.3356 LYD	1 LYD = 2.9796 GHS
21 may. 2024	1 GHS = 0.3347 LYD	1 LYD = 2.988 GHS
22 may. 2024	1 GHS = 0.3338 LYD	1 LYD = 2.9962 GHS
23 may. 2024	1 GHS = 0.3326 LYD	1 LYD = 3.0069 GHS
24 may. 2024	1 GHS = 0.333 LYD	1 LYD = 3.0026 GHS
25 may. 2024	1 GHS = 0.333 LYD	1 LYD = 3.0027 GHS
26 may. 2024	1 GHS = 0.333 LYD	1 LYD = 3.0027 GHS
27 may. 2024	1 GHS = 0.3312 LYD	1 LYD = 3.0195 GHS
28 may. 2024	1 GHS = 0.331 LYD	1 LYD = 3.0214 GHS
29 may. 2024	1 GHS = 0.3302 LYD	1 LYD = 3.0284 GHS
30 may. 2024	1 GHS = 0.3283 LYD	1 LYD = 3.0462 GHS
31 may. 2024	1 GHS = 0.3289 LYD	1 LYD = 3.0401 GHS

Jun 2024

Fecha	GHS-LYD	LYD-GHS
01 jun. 2024	1 GHS = 0.3289 LYD	1 LYD = 3.0401 GHS
02 jun. 2024	1 GHS = 0.3289 LYD	1 LYD = 3.0401 GHS
03 jun. 2024	1 GHS = 0.3273 LYD	1 LYD = 3.0556 GHS
04 jun. 2024	1 GHS = 0.3251 LYD	1 LYD = 3.0764 GHS
05 jun. 2024	1 GHS = 0.3242 LYD	1 LYD = 3.084 GHS
06 jun. 2024	1 GHS = 0.3246 LYD	1 LYD = 3.081 GHS
07 jun. 2024	1 GHS = 0.325 LYD	1 LYD = 3.0766 GHS
08 jun. 2024	1 GHS = 0.3251 LYD	1 LYD = 3.0764 GHS
09 jun. 2024	1 GHS = 0.3251 LYD	1 LYD = 3.0764 GHS
10 jun. 2024	1 GHS = 0.3245 LYD	1 LYD = 3.0819 GHS
11 jun. 2024	1 GHS = 0.3246 LYD	1 LYD = 3.0805 GHS
12 jun. 2024	1 GHS = 0.3243 LYD	1 LYD = 3.084 GHS
13 jun. 2024	1 GHS = 0.3239 LYD	1 LYD = 3.0876 GHS
14 jun. 2024	1 GHS = 0.3221 LYD	1 LYD = 3.1042 GHS
15 jun. 2024	1 GHS = 0.3221 LYD	1 LYD = 3.1043 GHS
16 jun. 2024	1 GHS = 0.3221 LYD	1 LYD = 3.1043 GHS
17 jun. 2024	1 GHS = 0.3233 LYD	1 LYD = 3.0932 GHS
18 jun. 2024	1 GHS = 0.3222 LYD	1 LYD = 3.104 GHS
19 jun. 2024	1 GHS = 0.3211 LYD	1 LYD = 3.1146 GHS
20 jun. 2024	1 GHS = 0.32 LYD	1 LYD = 3.1245 GHS
21 jun. 2024	1 GHS = 0.32 LYD	1 LYD = 3.1251 GHS
22 jun. 2024	1 GHS = 0.32 LYD	1 LYD = 3.1251 GHS
23 jun. 2024	1 GHS = 0.32 LYD	1 LYD = 3.1251 GHS
24 jun. 2024	1 GHS = 0.319 LYD	1 LYD = 3.1352 GHS
25 jun. 2024	1 GHS = 0.3205 LYD	1 LYD = 3.1201 GHS
26 jun. 2024	1 GHS = 0.3191 LYD	1 LYD = 3.1341 GHS
27 jun. 2024	1 GHS = 0.3194 LYD	1 LYD = 3.1305 GHS
28 jun. 2024	1 GHS = 0.3197 LYD	1 LYD = 3.1277 GHS
29 jun. 2024	1 GHS = 0.3197 LYD	1 LYD = 3.1277 GHS
30 jun. 2024	1 GHS = 0.3197 LYD	1 LYD = 3.1281 GHS

Jul 2024

Fecha	GHS-LYD	LYD-GHS
01 jul. 2024	1 GHS = 0.3186 LYD	1 LYD = 3.1384 GHS
02 jul. 2024	1 GHS = 0.3168 LYD	1 LYD = 3.1564 GHS
03 jul. 2024	1 GHS = 0.3174 LYD	1 LYD = 3.1509 GHS
04 jul. 2024	1 GHS = 0.3163 LYD	1 LYD = 3.1617 GHS
05 jul. 2024	1 GHS = 0.3163 LYD	1 LYD = 3.162 GHS
06 jul. 2024	1 GHS = 0.3163 LYD	1 LYD = 3.162 GHS
07 jul. 2024	1 GHS = 0.3163 LYD	1 LYD = 3.162 GHS
08 jul. 2024	1 GHS = 0.3161 LYD	1 LYD = 3.1638 GHS
09 jul. 2024	1 GHS = 0.3151 LYD	1 LYD = 3.1733 GHS
10 jul. 2024	1 GHS = 0.3155 LYD	1 LYD = 3.1692 GHS
11 jul. 2024	1 GHS = 0.3155 LYD	1 LYD = 3.1693 GHS
12 jul. 2024	1 GHS = 0.3149 LYD	1 LYD = 3.1751 GHS
13 jul. 2024	1 GHS = 0.3142 LYD	1 LYD = 3.1822 GHS
14 jul. 2024	1 GHS = 0.3149 LYD	1 LYD = 3.1751 GHS
15 jul. 2024	1 GHS = 0.3149 LYD	1 LYD = 3.1755 GHS
16 jul. 2024	1 GHS = 0.3128 LYD	1 LYD = 3.1964 GHS
17 jul. 2024	1 GHS = 0.3136 LYD	1 LYD = 3.1892 GHS
18 jul. 2024	1 GHS = 0.313 LYD	1 LYD = 3.1946 GHS
19 jul. 2024	1 GHS = 0.3126 LYD	1 LYD = 3.1995 GHS
20 jul. 2024	1 GHS = 0.3126 LYD	1 LYD = 3.1995 GHS
21 jul. 2024	1 GHS = 0.3126 LYD	1 LYD = 3.1995 GHS
22 jul. 2024	1 GHS = 0.3121 LYD	1 LYD = 3.204 GHS
23 jul. 2024	1 GHS = 0.3133 LYD	1 LYD = 3.1922 GHS
24 jul. 2024	1 GHS = 0.3118 LYD	1 LYD = 3.2073 GHS
25 jul. 2024	1 GHS = 0.312 LYD	1 LYD = 3.205 GHS
26 jul. 2024	1 GHS = 0.3118 LYD	1 LYD = 3.2076 GHS
27 jul. 2024	1 GHS = 0.3118 LYD	1 LYD = 3.2076 GHS
28 jul. 2024	1 GHS = 0.3118 LYD	1 LYD = 3.2076 GHS
29 jul. 2024	1 GHS = 0.3118 LYD	1 LYD = 3.2077 GHS
30 jul. 2024	1 GHS = 0.3111 LYD	1 LYD = 3.214 GHS
31 jul. 2024	1 GHS = 0.3107 LYD	1 LYD = 3.2185 GHS

Aug 2024

Fecha	GHS-LYD	LYD-GHS
01 ago. 2024	1 GHS = 0.3109 LYD	1 LYD = 3.2164 GHS
02 ago. 2024	1 GHS = 0.3105 LYD	1 LYD = 3.2201 GHS
03 ago. 2024	1 GHS = 0.3106 LYD	1 LYD = 3.22 GHS
04 ago. 2024	1 GHS = 0.3106 LYD	1 LYD = 3.22 GHS
05 ago. 2024	1 GHS = 0.3106 LYD	1 LYD = 3.2196 GHS
06 ago. 2024	1 GHS = 0.3091 LYD	1 LYD = 3.2355 GHS
07 ago. 2024	1 GHS = 0.3079 LYD	1 LYD = 3.2476 GHS
08 ago. 2024	1 GHS = 0.3087 LYD	1 LYD = 3.2398 GHS
09 ago. 2024	1 GHS = 0.3087 LYD	1 LYD = 3.2395 GHS
10 ago. 2024	1 GHS = 0.3078 LYD	1 LYD = 3.2493 GHS
11 ago. 2024	1 GHS = 0.3072 LYD	1 LYD = 3.255 GHS
12 ago. 2024	1 GHS = 0.3085 LYD	1 LYD = 3.2417 GHS
13 ago. 2024	1 GHS = 0.3088 LYD	1 LYD = 3.2386 GHS
14 ago. 2024	1 GHS = 0.3071 LYD	1 LYD = 3.2558 GHS
15 ago. 2024	1 GHS = 0.3073 LYD	1 LYD = 3.2537 GHS
16 ago. 2024	1 GHS = 0.3072 LYD	1 LYD = 3.2557 GHS
17 ago. 2024	1 GHS = 0.3072 LYD	1 LYD = 3.2557 GHS
18 ago. 2024	1 GHS = 0.3072 LYD	1 LYD = 3.2557 GHS
19 ago. 2024	1 GHS = 0.3062 LYD	1 LYD = 3.266 GHS
20 ago. 2024	1 GHS = 0.306 LYD	1 LYD = 3.2676 GHS
21 ago. 2024	1 GHS = 0.3058 LYD	1 LYD = 3.2702 GHS
22 ago. 2024	1 GHS = 0.3069 LYD	1 LYD = 3.2587 GHS
23 ago. 2024	1 GHS = 0.3054 LYD	1 LYD = 3.2742 GHS
24 ago. 2024	1 GHS = 0.3054 LYD	1 LYD = 3.2747 GHS
25 ago. 2024	1 GHS = 0.3054 LYD	1 LYD = 3.2747 GHS
26 ago. 2024	1 GHS = 0.3051 LYD	1 LYD = 3.2772 GHS
27 ago. 2024	1 GHS = 0.3051 LYD	1 LYD = 3.2772 GHS
28 ago. 2024	1 GHS = 0.3042 LYD	1 LYD = 3.2876 GHS
29 ago. 2024	1 GHS = 0.3042 LYD	1 LYD = 3.2874 GHS
30 ago. 2024	1 GHS = 0.3042 LYD	1 LYD = 3.2878 GHS
31 ago. 2024	1 GHS = 0.3035 LYD	1 LYD = 3.2946 GHS

Sep 2024

Fecha	GHS-LYD	LYD-GHS
01 sep. 2024	1 GHS = 0.3042 LYD	1 LYD = 3.2878 GHS
02 sep. 2024	1 GHS = 0.3044 LYD	1 LYD = 3.2855 GHS
03 sep. 2024	1 GHS = 0.3042 LYD	1 LYD = 3.2872 GHS
04 sep. 2024	1 GHS = 0.3042 LYD	1 LYD = 3.2873 GHS
05 sep. 2024	1 GHS = 0.3047 LYD	1 LYD = 3.2824 GHS
06 sep. 2024	1 GHS = 0.3038 LYD	1 LYD = 3.2914 GHS
07 sep. 2024	1 GHS = 0.3038 LYD	1 LYD = 3.2914 GHS
08 sep. 2024	1 GHS = 0.3038 LYD	1 LYD = 3.2914 GHS
09 sep. 2024	1 GHS = 0.3038 LYD	1 LYD = 3.2916 GHS
10 sep. 2024	1 GHS = 0.3037 LYD	1 LYD = 3.2924 GHS
11 sep. 2024	1 GHS = 0.3042 LYD	1 LYD = 3.2877 GHS
12 sep. 2024	1 GHS = 0.3035 LYD	1 LYD = 3.2947 GHS
13 sep. 2024	1 GHS = 0.3039 LYD	1 LYD = 3.2907 GHS
14 sep. 2024	1 GHS = 0.3046 LYD	1 LYD = 3.2834 GHS
15 sep. 2024	1 GHS = 0.3046 LYD	1 LYD = 3.2834 GHS
16 sep. 2024	1 GHS = 0.304 LYD	1 LYD = 3.2898 GHS
17 sep. 2024	1 GHS = 0.304 LYD	1 LYD = 3.2897 GHS
18 sep. 2024	1 GHS = 0.3031 LYD	1 LYD = 3.2988 GHS
19 sep. 2024	1 GHS = 0.3024 LYD	1 LYD = 3.3066 GHS
20 sep. 2024	1 GHS = 0.3021 LYD	1 LYD = 3.3104 GHS
21 sep. 2024	1 GHS = 0.3021 LYD	1 LYD = 3.3106 GHS
22 sep. 2024	1 GHS = 0.3021 LYD	1 LYD = 3.3106 GHS
23 sep. 2024	1 GHS = 0.3019 LYD	1 LYD = 3.3128 GHS
24 sep. 2024	1 GHS = 0.3012 LYD	1 LYD = 3.3195 GHS
25 sep. 2024	1 GHS = 0.3016 LYD	1 LYD = 3.3151 GHS
26 sep. 2024	1 GHS = 0.3 LYD	1 LYD = 3.3329 GHS
27 sep. 2024	1 GHS = 0.301 LYD	1 LYD = 3.3228 GHS
28 sep. 2024	1 GHS = 0.3006 LYD	1 LYD = 3.3268 GHS
29 sep. 2024	1 GHS = 0.3006 LYD	1 LYD = 3.3268 GHS
30 sep. 2024	1 GHS = 0.3001 LYD	1 LYD = 3.3321 GHS

Oct 2024

Fecha	GHS-LYD	LYD-GHS
01 oct. 2024	1 GHS = 0.2993 LYD	1 LYD = 3.3413 GHS
02 oct. 2024	1 GHS = 0.3002 LYD	1 LYD = 3.3311 GHS
03 oct. 2024	1 GHS = 0.3002 LYD	1 LYD = 3.3312 GHS
04 oct. 2024	1 GHS = 0.3014 LYD	1 LYD = 3.3174 GHS
05 oct. 2024	1 GHS = 0.3014 LYD	1 LYD = 3.3174 GHS
06 oct. 2024	1 GHS = 0.3014 LYD	1 LYD = 3.3174 GHS
07 oct. 2024	1 GHS = 0.3009 LYD	1 LYD = 3.3237 GHS
08 oct. 2024	1 GHS = 0.3006 LYD	1 LYD = 3.3265 GHS
09 oct. 2024	1 GHS = 0.2999 LYD	1 LYD = 3.3346 GHS
10 oct. 2024	1 GHS = 0.3002 LYD	1 LYD = 3.3316 GHS
11 oct. 2024	1 GHS = 0.3 LYD	1 LYD = 3.333 GHS
12 oct. 2024	1 GHS = 0.3 LYD	1 LYD = 3.333 GHS
13 oct. 2024	1 GHS = 0.3005 LYD	1 LYD = 3.3274 GHS
14 oct. 2024	1 GHS = 0.3009 LYD	1 LYD = 3.3238 GHS
15 oct. 2024	1 GHS = 0.3008 LYD	1 LYD = 3.3242 GHS
16 oct. 2024	1 GHS = 0.301 LYD	1 LYD = 3.322 GHS
17 oct. 2024	1 GHS = 0.3004 LYD	1 LYD = 3.3288 GHS
18 oct. 2024	1 GHS = 0.2998 LYD	1 LYD = 3.3357 GHS
19 oct. 2024	1 GHS = 0.2998 LYD	1 LYD = 3.3358 GHS
20 oct. 2024	1 GHS = 0.2998 LYD	1 LYD = 3.3358 GHS
21 oct. 2024	1 GHS = 0.301 LYD	1 LYD = 3.3224 GHS
22 oct. 2024	1 GHS = 0.2996 LYD	1 LYD = 3.3381 GHS
23 oct. 2024	1 GHS = 0.2989 LYD	1 LYD = 3.3451 GHS
24 oct. 2024	1 GHS = 0.2992 LYD	1 LYD = 3.3422 GHS
25 oct. 2024	1 GHS = 0.2997 LYD	1 LYD = 3.3362 GHS
26 oct. 2024	1 GHS = 0.2997 LYD	1 LYD = 3.3362 GHS
27 oct. 2024	1 GHS = 0.2997 LYD	1 LYD = 3.3362 GHS
28 oct. 2024	1 GHS = 0.2974 LYD	1 LYD = 3.363 GHS
29 oct. 2024	1 GHS = 0.2971 LYD	1 LYD = 3.3664 GHS
30 oct. 2024	1 GHS = 0.2961 LYD	1 LYD = 3.3773 GHS
31 oct. 2024	1 GHS = 0.2969 LYD	1 LYD = 3.3676 GHS

Nov 2024

Fecha	GHS-LYD	LYD-GHS
01 nov. 2024	1 GHS = 0.2956 LYD	1 LYD = 3.3828 GHS
02 nov. 2024	1 GHS = 0.2948 LYD	1 LYD = 3.3919 GHS
03 nov. 2024	1 GHS = 0.2956 LYD	1 LYD = 3.3827 GHS
04 nov. 2024	1 GHS = 0.2941 LYD	1 LYD = 3.4002 GHS
05 nov. 2024	1 GHS = 0.2935 LYD	1 LYD = 3.4067 GHS
06 nov. 2024	1 GHS = 0.2967 LYD	1 LYD = 3.3703 GHS
07 nov. 2024	1 GHS = 0.2954 LYD	1 LYD = 3.3847 GHS
08 nov. 2024	1 GHS = 0.2959 LYD	1 LYD = 3.3796 GHS
09 nov. 2024	1 GHS = 0.2959 LYD	1 LYD = 3.3795 GHS
10 nov. 2024	1 GHS = 0.2959 LYD	1 LYD = 3.3795 GHS
11 nov. 2024	1 GHS = 0.2969 LYD	1 LYD = 3.3685 GHS
12 nov. 2024	1 GHS = 0.2972 LYD	1 LYD = 3.3644 GHS
13 nov. 2024	1 GHS = 0.3 LYD	1 LYD = 3.3332 GHS
14 nov. 2024	1 GHS = 0.3039 LYD	1 LYD = 3.2908 GHS
15 nov. 2024	1 GHS = 0.3057 LYD	1 LYD = 3.2708 GHS
16 nov. 2024	1 GHS = 0.3057 LYD	1 LYD = 3.2708 GHS
17 nov. 2024	1 GHS = 0.3057 LYD	1 LYD = 3.2708 GHS
18 nov. 2024	1 GHS = 0.3062 LYD	1 LYD = 3.2658 GHS
19 nov. 2024	1 GHS = 0.3062 LYD	1 LYD = 3.2658 GHS
20 nov. 2024	1 GHS = 0.3074 LYD	1 LYD = 3.2534 GHS
21 nov. 2024	1 GHS = 0.3072 LYD	1 LYD = 3.2549 GHS
22 nov. 2024	1 GHS = 0.3091 LYD	1 LYD = 3.2354 GHS
23 nov. 2024	1 GHS = 0.3091 LYD	1 LYD = 3.2353 GHS
24 nov. 2024	1 GHS = 0.3091 LYD	1 LYD = 3.2353 GHS
25 nov. 2024	1 GHS = 0.3107 LYD	1 LYD = 3.2181 GHS
26 nov. 2024	1 GHS = 0.3116 LYD	1 LYD = 3.2088 GHS
27 nov. 2024	1 GHS = 0.3147 LYD	1 LYD = 3.1779 GHS
28 nov. 2024	1 GHS = 0.3158 LYD	1 LYD = 3.1669 GHS
29 nov. 2024	1 GHS = 0.3188 LYD	1 LYD = 3.1365 GHS
30 nov. 2024	1 GHS = 0.3188 LYD	1 LYD = 3.1368 GHS

Dec 2024

Fecha	GHS-LYD	LYD-GHS
01 dic. 2024	1 GHS = 0.3188 LYD	1 LYD = 3.1368 GHS
02 dic. 2024	1 GHS = 0.3192 LYD	1 LYD = 3.1333 GHS
03 dic. 2024	1 GHS = 0.3221 LYD	1 LYD = 3.1044 GHS
04 dic. 2024	1 GHS = 0.3252 LYD	1 LYD = 3.0754 GHS
05 dic. 2024	1 GHS = 0.3274 LYD	1 LYD = 3.0544 GHS
06 dic. 2024	1 GHS = 0.3285 LYD	1 LYD = 3.0445 GHS
07 dic. 2024	1 GHS = 0.3285 LYD	1 LYD = 3.0445 GHS
08 dic. 2024	1 GHS = 0.3285 LYD	1 LYD = 3.0445 GHS
09 dic. 2024	1 GHS = 0.329 LYD	1 LYD = 3.0394 GHS
10 dic. 2024	1 GHS = 0.3303 LYD	1 LYD = 3.0273 GHS
11 dic. 2024	1 GHS = 0.3319 LYD	1 LYD = 3.0128 GHS
12 dic. 2024	1 GHS = 0.3334 LYD	1 LYD = 2.9992 GHS
13 dic. 2024	1 GHS = 0.3322 LYD	1 LYD = 3.0103 GHS
14 dic. 2024	1 GHS = 0.3322 LYD	1 LYD = 3.0103 GHS
15 dic. 2024	1 GHS = 0.3322 LYD	1 LYD = 3.0103 GHS
16 dic. 2024	1 GHS = 0.3327 LYD	1 LYD = 3.0054 GHS
17 dic. 2024	1 GHS = 0.3329 LYD	1 LYD = 3.0038 GHS
18 dic. 2024	1 GHS = 0.3328 LYD	1 LYD = 3.0049 GHS
19 dic. 2024	1 GHS = 0.3326 LYD	1 LYD = 3.0067 GHS
20 dic. 2024	1 GHS = 0.3343 LYD	1 LYD = 2.9917 GHS
21 dic. 2024	1 GHS = 0.3342 LYD	1 LYD = 2.9918 GHS
22 dic. 2024	1 GHS = 0.3342 LYD	1 LYD = 2.9918 GHS
23 dic. 2024	1 GHS = 0.3341 LYD	1 LYD = 2.9934 GHS
24 dic. 2024	1 GHS = 0.334 LYD	1 LYD = 2.9944 GHS
25 dic. 2024	1 GHS = 0.334 LYD	1 LYD = 2.9943 GHS
26 dic. 2024	1 GHS = 0.334 LYD	1 LYD = 2.9943 GHS
27 dic. 2024	1 GHS = 0.3345 LYD	1 LYD = 2.9895 GHS
28 dic. 2024	1 GHS = 0.3345 LYD	1 LYD = 2.9895 GHS
29 dic. 2024	1 GHS = 0.3345 LYD	1 LYD = 2.9895 GHS
30 dic. 2024	1 GHS = 0.3343 LYD	1 LYD = 2.9917 GHS
31 dic. 2024	1 GHS = 0.3345 LYD	1 LYD = 2.9898 GHS

Información sobre tipos de cambio deGHS-LYD y LYD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Libia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias