> Tipos de cambio de GHS-MDL y MDL-GHS - 2025

Tipos de cambio de GHS-MDL y MDL-GHS - 2025

Tipos de cambio de GHS-MDL y MDL-GHS

Compruebe a continuación los tipos de cambio de GHS-MDL y MDL-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 1,3369 MDL

1 MDL = 0,748 GHS

1A 2A 2A

GHS frente a MDLMDL frente a GHS

Jan 2025

Fecha	GHS-MDL	MDL-GHS
01 ene. 2025	1 GHS = 1.2516 MDL	1 MDL = 0.7989 GHS
02 ene. 2025	1 GHS = 1.2549 MDL	1 MDL = 0.7969 GHS
03 ene. 2025	1 GHS = 1.2663 MDL	1 MDL = 0.7897 GHS
04 ene. 2025	1 GHS = 1.2663 MDL	1 MDL = 0.7897 GHS
05 ene. 2025	1 GHS = 1.2663 MDL	1 MDL = 0.7897 GHS
06 ene. 2025	1 GHS = 1.2623 MDL	1 MDL = 0.7922 GHS
07 ene. 2025	1 GHS = 1.2526 MDL	1 MDL = 0.7983 GHS
08 ene. 2025	1 GHS = 1.2533 MDL	1 MDL = 0.7979 GHS
09 ene. 2025	1 GHS = 1.2631 MDL	1 MDL = 0.7917 GHS
10 ene. 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
11 ene. 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
12 ene. 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
13 ene. 2025	1 GHS = 1.2669 MDL	1 MDL = 0.7893 GHS
14 ene. 2025	1 GHS = 1.2681 MDL	1 MDL = 0.7886 GHS
15 ene. 2025	1 GHS = 1.2668 MDL	1 MDL = 0.7894 GHS
16 ene. 2025	1 GHS = 1.2591 MDL	1 MDL = 0.7942 GHS
17 ene. 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
18 ene. 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
19 ene. 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
20 ene. 2025	1 GHS = 1.2671 MDL	1 MDL = 0.7892 GHS
21 ene. 2025	1 GHS = 1.2445 MDL	1 MDL = 0.8035 GHS
22 ene. 2025	1 GHS = 1.2379 MDL	1 MDL = 0.8079 GHS
23 ene. 2025	1 GHS = 1.231 MDL	1 MDL = 0.8123 GHS
24 ene. 2025	1 GHS = 1.2237 MDL	1 MDL = 0.8172 GHS
25 ene. 2025	1 GHS = 1.2237 MDL	1 MDL = 0.8172 GHS
26 ene. 2025	1 GHS = 1.2237 MDL	1 MDL = 0.8172 GHS
27 ene. 2025	1 GHS = 1.2205 MDL	1 MDL = 0.8193 GHS
28 ene. 2025	1 GHS = 1.2198 MDL	1 MDL = 0.8198 GHS
29 ene. 2025	1 GHS = 1.2193 MDL	1 MDL = 0.8201 GHS
30 ene. 2025	1 GHS = 1.2163 MDL	1 MDL = 0.8222 GHS
31 ene. 2025	1 GHS = 1.2203 MDL	1 MDL = 0.8195 GHS

Feb 2025

Fecha	GHS-MDL	MDL-GHS
01 feb. 2025	1 GHS = 1.2203 MDL	1 MDL = 0.8195 GHS
02 feb. 2025	1 GHS = 1.2203 MDL	1 MDL = 0.8195 GHS
03 feb. 2025	1 GHS = 1.2266 MDL	1 MDL = 0.8153 GHS
04 feb. 2025	1 GHS = 1.2199 MDL	1 MDL = 0.8198 GHS
05 feb. 2025	1 GHS = 1.2155 MDL	1 MDL = 0.8227 GHS
06 feb. 2025	1 GHS = 1.2153 MDL	1 MDL = 0.8229 GHS
07 feb. 2025	1 GHS = 1.2135 MDL	1 MDL = 0.824 GHS
08 feb. 2025	1 GHS = 1.2136 MDL	1 MDL = 0.824 GHS
09 feb. 2025	1 GHS = 1.2136 MDL	1 MDL = 0.824 GHS
10 feb. 2025	1 GHS = 1.2167 MDL	1 MDL = 0.8219 GHS
11 feb. 2025	1 GHS = 1.2176 MDL	1 MDL = 0.8213 GHS
12 feb. 2025	1 GHS = 1.2191 MDL	1 MDL = 0.8203 GHS
13 feb. 2025	1 GHS = 1.2192 MDL	1 MDL = 0.8202 GHS
14 feb. 2025	1 GHS = 1.2104 MDL	1 MDL = 0.8262 GHS
15 feb. 2025	1 GHS = 1.2104 MDL	1 MDL = 0.8262 GHS
16 feb. 2025	1 GHS = 1.2104 MDL	1 MDL = 0.8262 GHS
17 feb. 2025	1 GHS = 1.2071 MDL	1 MDL = 0.8284 GHS
18 feb. 2025	1 GHS = 1.2033 MDL	1 MDL = 0.8311 GHS
19 feb. 2025	1 GHS = 1.2032 MDL	1 MDL = 0.8311 GHS
20 feb. 2025	1 GHS = 1.2038 MDL	1 MDL = 0.8307 GHS
21 feb. 2025	1 GHS = 1.2019 MDL	1 MDL = 0.832 GHS
22 feb. 2025	1 GHS = 1.2019 MDL	1 MDL = 0.832 GHS
23 feb. 2025	1 GHS = 1.2019 MDL	1 MDL = 0.832 GHS
24 feb. 2025	1 GHS = 1.2017 MDL	1 MDL = 0.8322 GHS
25 feb. 2025	1 GHS = 1.2032 MDL	1 MDL = 0.8311 GHS
26 feb. 2025	1 GHS = 1.2033 MDL	1 MDL = 0.831 GHS
27 feb. 2025	1 GHS = 1.2032 MDL	1 MDL = 0.8311 GHS
28 feb. 2025	1 GHS = 1.2023 MDL	1 MDL = 0.8317 GHS

Mar 2025

Fecha	GHS-MDL	MDL-GHS
01 mar. 2025	1 GHS = 1.2049 MDL	1 MDL = 0.8299 GHS
02 mar. 2025	1 GHS = 1.2024 MDL	1 MDL = 0.8317 GHS
03 mar. 2025	1 GHS = 1.2028 MDL	1 MDL = 0.8314 GHS
04 mar. 2025	1 GHS = 1.1967 MDL	1 MDL = 0.8357 GHS
05 mar. 2025	1 GHS = 1.1934 MDL	1 MDL = 0.8379 GHS
06 mar. 2025	1 GHS = 1.1774 MDL	1 MDL = 0.8493 GHS
07 mar. 2025	1 GHS = 1.171 MDL	1 MDL = 0.854 GHS
08 mar. 2025	1 GHS = 1.1798 MDL	1 MDL = 0.8476 GHS
09 mar. 2025	1 GHS = 1.171 MDL	1 MDL = 0.854 GHS
10 mar. 2025	1 GHS = 1.1636 MDL	1 MDL = 0.8594 GHS
11 mar. 2025	1 GHS = 1.1774 MDL	1 MDL = 0.8493 GHS
12 mar. 2025	1 GHS = 1.1491 MDL	1 MDL = 0.8703 GHS
13 mar. 2025	1 GHS = 1.1477 MDL	1 MDL = 0.8713 GHS
14 mar. 2025	1 GHS = 1.1719 MDL	1 MDL = 0.8533 GHS
15 mar. 2025	1 GHS = 1.1481 MDL	1 MDL = 0.871 GHS
16 mar. 2025	1 GHS = 1.1521 MDL	1 MDL = 0.868 GHS
17 mar. 2025	1 GHS = 1.1597 MDL	1 MDL = 0.8623 GHS
18 mar. 2025	1 GHS = 1.172 MDL	1 MDL = 0.8532 GHS
19 mar. 2025	1 GHS = 1.1714 MDL	1 MDL = 0.8537 GHS
20 mar. 2025	1 GHS = 1.1701 MDL	1 MDL = 0.8546 GHS
21 mar. 2025	1 GHS = 1.1463 MDL	1 MDL = 0.8724 GHS
22 mar. 2025	1 GHS = 1.1639 MDL	1 MDL = 0.8592 GHS
23 mar. 2025	1 GHS = 1.1616 MDL	1 MDL = 0.8609 GHS
24 mar. 2025	1 GHS = 1.1623 MDL	1 MDL = 0.8604 GHS
25 mar. 2025	1 GHS = 1.1591 MDL	1 MDL = 0.8627 GHS
26 mar. 2025	1 GHS = 1.1652 MDL	1 MDL = 0.8582 GHS
27 mar. 2025	1 GHS = 1.1661 MDL	1 MDL = 0.8576 GHS
28 mar. 2025	1 GHS = 1.1638 MDL	1 MDL = 0.8593 GHS
29 mar. 2025	1 GHS = 1.1652 MDL	1 MDL = 0.8582 GHS
30 mar. 2025	1 GHS = 1.1607 MDL	1 MDL = 0.8615 GHS
31 mar. 2025	1 GHS = 1.1577 MDL	1 MDL = 0.8638 GHS

Apr 2025

Fecha	GHS-MDL	MDL-GHS
01 abr. 2025	1 GHS = 1.1603 MDL	1 MDL = 0.8619 GHS
02 abr. 2025	1 GHS = 1.1571 MDL	1 MDL = 0.8643 GHS
03 abr. 2025	1 GHS = 1.1531 MDL	1 MDL = 0.8672 GHS
04 abr. 2025	1 GHS = 1.14 MDL	1 MDL = 0.8772 GHS
05 abr. 2025	1 GHS = 1.14 MDL	1 MDL = 0.8772 GHS
06 abr. 2025	1 GHS = 1.14 MDL	1 MDL = 0.8772 GHS
07 abr. 2025	1 GHS = 1.1445 MDL	1 MDL = 0.8737 GHS
08 abr. 2025	1 GHS = 1.1456 MDL	1 MDL = 0.8729 GHS
09 abr. 2025	1 GHS = 1.1451 MDL	1 MDL = 0.8733 GHS
10 abr. 2025	1 GHS = 1.1446 MDL	1 MDL = 0.8737 GHS
11 abr. 2025	1 GHS = 1.1445 MDL	1 MDL = 0.8738 GHS
12 abr. 2025	1 GHS = 1.1436 MDL	1 MDL = 0.8744 GHS
13 abr. 2025	1 GHS = 1.1425 MDL	1 MDL = 0.8753 GHS
14 abr. 2025	1 GHS = 1.1422 MDL	1 MDL = 0.8755 GHS
15 abr. 2025	1 GHS = 1.1146 MDL	1 MDL = 0.8972 GHS
16 abr. 2025	1 GHS = 1.1438 MDL	1 MDL = 0.8743 GHS
17 abr. 2025	1 GHS = 1.1197 MDL	1 MDL = 0.8931 GHS
18 abr. 2025	1 GHS = 1.1112 MDL	1 MDL = 0.9 GHS
19 abr. 2025	1 GHS = 1.1111 MDL	1 MDL = 0.9 GHS
20 abr. 2025	1 GHS = 1.1111 MDL	1 MDL = 0.9 GHS
21 abr. 2025	1 GHS = 1.1112 MDL	1 MDL = 0.8999 GHS
22 abr. 2025	1 GHS = 1.1072 MDL	1 MDL = 0.9031 GHS
23 abr. 2025	1 GHS = 1.1162 MDL	1 MDL = 0.8959 GHS
24 abr. 2025	1 GHS = 1.1402 MDL	1 MDL = 0.877 GHS
25 abr. 2025	1 GHS = 1.1741 MDL	1 MDL = 0.8517 GHS
26 abr. 2025	1 GHS = 1.1273 MDL	1 MDL = 0.8871 GHS
27 abr. 2025	1 GHS = 1.1273 MDL	1 MDL = 0.8871 GHS
28 abr. 2025	1 GHS = 1.1814 MDL	1 MDL = 0.8464 GHS
29 abr. 2025	1 GHS = 1.2035 MDL	1 MDL = 0.8309 GHS
30 abr. 2025	1 GHS = 1.2046 MDL	1 MDL = 0.8302 GHS

May 2025

Fecha	GHS-MDL	MDL-GHS
01 may. 2025	1 GHS = 1.2046 MDL	1 MDL = 0.8302 GHS
02 may. 2025	1 GHS = 1.2242 MDL	1 MDL = 0.8168 GHS
03 may. 2025	1 GHS = 1.2242 MDL	1 MDL = 0.8168 GHS
04 may. 2025	1 GHS = 1.2242 MDL	1 MDL = 0.8168 GHS
05 may. 2025	1 GHS = 1.2389 MDL	1 MDL = 0.8072 GHS
06 may. 2025	1 GHS = 1.2716 MDL	1 MDL = 0.7864 GHS
07 may. 2025	1 GHS = 1.2781 MDL	1 MDL = 0.7824 GHS
08 may. 2025	1 GHS = 1.3049 MDL	1 MDL = 0.7664 GHS
09 may. 2025	1 GHS = 1.3034 MDL	1 MDL = 0.7672 GHS
10 may. 2025	1 GHS = 1.3028 MDL	1 MDL = 0.7676 GHS
11 may. 2025	1 GHS = 1.3028 MDL	1 MDL = 0.7676 GHS
12 may. 2025	1 GHS = 1.3359 MDL	1 MDL = 0.7485 GHS
13 may. 2025	1 GHS = 1.3731 MDL	1 MDL = 0.7283 GHS
14 may. 2025	1 GHS = 1.3952 MDL	1 MDL = 0.7168 GHS
15 may. 2025	1 GHS = 1.3992 MDL	1 MDL = 0.7147 GHS
16 may. 2025	1 GHS = 1.4048 MDL	1 MDL = 0.7118 GHS
17 may. 2025	1 GHS = 1.4048 MDL	1 MDL = 0.7118 GHS
18 may. 2025	1 GHS = 1.4048 MDL	1 MDL = 0.7118 GHS
19 may. 2025	1 GHS = 1.4169 MDL	1 MDL = 0.7058 GHS
20 may. 2025	1 GHS = 1.4262 MDL	1 MDL = 0.7011 GHS
21 may. 2025	1 GHS = 1.4534 MDL	1 MDL = 0.688 GHS
22 may. 2025	1 GHS = 1.4906 MDL	1 MDL = 0.6709 GHS
23 may. 2025	1 GHS = 1.5693 MDL	1 MDL = 0.6372 GHS
24 may. 2025	1 GHS = 1.5693 MDL	1 MDL = 0.6372 GHS
25 may. 2025	1 GHS = 1.5693 MDL	1 MDL = 0.6372 GHS
26 may. 2025	1 GHS = 1.6492 MDL	1 MDL = 0.6063 GHS
27 may. 2025	1 GHS = 1.6652 MDL	1 MDL = 0.6005 GHS
28 may. 2025	1 GHS = 1.6781 MDL	1 MDL = 0.5959 GHS
29 may. 2025	1 GHS = 1.683 MDL	1 MDL = 0.5942 GHS
30 may. 2025	1 GHS = 1.6926 MDL	1 MDL = 0.5908 GHS
31 may. 2025	1 GHS = 1.6926 MDL	1 MDL = 0.5908 GHS

Jun 2025

Fecha	GHS-MDL	MDL-GHS
01 jun. 2025	1 GHS = 1.6903 MDL	1 MDL = 0.5916 GHS
02 jun. 2025	1 GHS = 1.6839 MDL	1 MDL = 0.5939 GHS
03 jun. 2025	1 GHS = 1.6813 MDL	1 MDL = 0.5948 GHS
04 jun. 2025	1 GHS = 1.6837 MDL	1 MDL = 0.5939 GHS
05 jun. 2025	1 GHS = 1.6875 MDL	1 MDL = 0.5926 GHS
06 jun. 2025	1 GHS = 1.6815 MDL	1 MDL = 0.5947 GHS
07 jun. 2025	1 GHS = 1.6815 MDL	1 MDL = 0.5947 GHS
08 jun. 2025	1 GHS = 1.6815 MDL	1 MDL = 0.5947 GHS
09 jun. 2025	1 GHS = 1.6839 MDL	1 MDL = 0.5939 GHS
10 jun. 2025	1 GHS = 1.6825 MDL	1 MDL = 0.5944 GHS
11 jun. 2025	1 GHS = 1.6742 MDL	1 MDL = 0.5973 GHS
12 jun. 2025	1 GHS = 1.6712 MDL	1 MDL = 0.5984 GHS
13 jun. 2025	1 GHS = 1.6626 MDL	1 MDL = 0.6015 GHS
14 jun. 2025	1 GHS = 1.6626 MDL	1 MDL = 0.6015 GHS
15 jun. 2025	1 GHS = 1.6626 MDL	1 MDL = 0.6015 GHS
16 jun. 2025	1 GHS = 1.6602 MDL	1 MDL = 0.6024 GHS
17 jun. 2025	1 GHS = 1.6583 MDL	1 MDL = 0.603 GHS
18 jun. 2025	1 GHS = 1.6627 MDL	1 MDL = 0.6014 GHS
19 jun. 2025	1 GHS = 1.6742 MDL	1 MDL = 0.5973 GHS
20 jun. 2025	1 GHS = 1.6694 MDL	1 MDL = 0.599 GHS
21 jun. 2025	1 GHS = 1.6694 MDL	1 MDL = 0.599 GHS
22 jun. 2025	1 GHS = 1.6694 MDL	1 MDL = 0.599 GHS
23 jun. 2025	1 GHS = 1.6681 MDL	1 MDL = 0.5995 GHS
24 jun. 2025	1 GHS = 1.6482 MDL	1 MDL = 0.6067 GHS
25 jun. 2025	1 GHS = 1.6464 MDL	1 MDL = 0.6074 GHS
26 jun. 2025	1 GHS = 1.6352 MDL	1 MDL = 0.6115 GHS
27 jun. 2025	1 GHS = 1.6362 MDL	1 MDL = 0.6112 GHS
28 jun. 2025	1 GHS = 1.6361 MDL	1 MDL = 0.6112 GHS
29 jun. 2025	1 GHS = 1.6361 MDL	1 MDL = 0.6112 GHS
30 jun. 2025	1 GHS = 1.6289 MDL	1 MDL = 0.6139 GHS

Jul 2025

Fecha	GHS-MDL	MDL-GHS
01 jul. 2025	1 GHS = 1.6223 MDL	1 MDL = 0.6164 GHS
02 jul. 2025	1 GHS = 1.6237 MDL	1 MDL = 0.6159 GHS
03 jul. 2025	1 GHS = 1.627 MDL	1 MDL = 0.6146 GHS
04 jul. 2025	1 GHS = 1.6276 MDL	1 MDL = 0.6144 GHS
05 jul. 2025	1 GHS = 1.6276 MDL	1 MDL = 0.6144 GHS
06 jul. 2025	1 GHS = 1.6276 MDL	1 MDL = 0.6144 GHS
07 jul. 2025	1 GHS = 1.6221 MDL	1 MDL = 0.6165 GHS
08 jul. 2025	1 GHS = 1.6237 MDL	1 MDL = 0.6159 GHS
09 jul. 2025	1 GHS = 1.6258 MDL	1 MDL = 0.6151 GHS
10 jul. 2025	1 GHS = 1.623 MDL	1 MDL = 0.6162 GHS
11 jul. 2025	1 GHS = 1.628 MDL	1 MDL = 0.6143 GHS
12 jul. 2025	1 GHS = 1.628 MDL	1 MDL = 0.6143 GHS
13 jul. 2025	1 GHS = 1.6223 MDL	1 MDL = 0.6164 GHS
14 jul. 2025	1 GHS = 1.6288 MDL	1 MDL = 0.614 GHS
15 jul. 2025	1 GHS = 1.6251 MDL	1 MDL = 0.6154 GHS
16 jul. 2025	1 GHS = 1.6288 MDL	1 MDL = 0.614 GHS
17 jul. 2025	1 GHS = 1.6307 MDL	1 MDL = 0.6132 GHS
18 jul. 2025	1 GHS = 1.6316 MDL	1 MDL = 0.6129 GHS
19 jul. 2025	1 GHS = 1.6316 MDL	1 MDL = 0.6129 GHS
20 jul. 2025	1 GHS = 1.6316 MDL	1 MDL = 0.6129 GHS
21 jul. 2025	1 GHS = 1.6263 MDL	1 MDL = 0.6149 GHS
22 jul. 2025	1 GHS = 1.6269 MDL	1 MDL = 0.6147 GHS
23 jul. 2025	1 GHS = 1.6181 MDL	1 MDL = 0.618 GHS
24 jul. 2025	1 GHS = 1.609 MDL	1 MDL = 0.6215 GHS
25 jul. 2025	1 GHS = 1.6096 MDL	1 MDL = 0.6213 GHS
26 jul. 2025	1 GHS = 1.6096 MDL	1 MDL = 0.6213 GHS
27 jul. 2025	1 GHS = 1.6096 MDL	1 MDL = 0.6213 GHS
28 jul. 2025	1 GHS = 1.6124 MDL	1 MDL = 0.6202 GHS
29 jul. 2025	1 GHS = 1.6252 MDL	1 MDL = 0.6153 GHS
30 jul. 2025	1 GHS = 1.6247 MDL	1 MDL = 0.6155 GHS
31 jul. 2025	1 GHS = 1.6399 MDL	1 MDL = 0.6098 GHS

Aug 2025

Fecha	GHS-MDL	MDL-GHS
01 ago. 2025	1 GHS = 1.64 MDL	1 MDL = 0.6098 GHS
02 ago. 2025	1 GHS = 1.64 MDL	1 MDL = 0.6098 GHS
03 ago. 2025	1 GHS = 1.64 MDL	1 MDL = 0.6098 GHS
04 ago. 2025	1 GHS = 1.6285 MDL	1 MDL = 0.6141 GHS
05 ago. 2025	1 GHS = 1.6138 MDL	1 MDL = 0.6197 GHS
06 ago. 2025	1 GHS = 1.6099 MDL	1 MDL = 0.6212 GHS
07 ago. 2025	1 GHS = 1.5967 MDL	1 MDL = 0.6263 GHS
08 ago. 2025	1 GHS = 1.5914 MDL	1 MDL = 0.6284 GHS
09 ago. 2025	1 GHS = 1.5914 MDL	1 MDL = 0.6284 GHS
10 ago. 2025	1 GHS = 1.5914 MDL	1 MDL = 0.6284 GHS
11 ago. 2025	1 GHS = 1.5895 MDL	1 MDL = 0.6291 GHS
12 ago. 2025	1 GHS = 1.5919 MDL	1 MDL = 0.6282 GHS
13 ago. 2025	1 GHS = 1.5837 MDL	1 MDL = 0.6314 GHS
14 ago. 2025	1 GHS = 1.5584 MDL	1 MDL = 0.6417 GHS
15 ago. 2025	1 GHS = 1.5663 MDL	1 MDL = 0.6385 GHS
16 ago. 2025	1 GHS = 1.5651 MDL	1 MDL = 0.6389 GHS

Información sobre tipos de cambio deGHS-MDL y MDL-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias