currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-MDL y MDL-GHS - 2026

Tipos de cambio de GHS-MDL y MDL-GHS - 2026

Tipos de cambio de GHS-MDL y MDL-GHS

Compruebe a continuación los tipos de cambio de GHS-MDL y MDL-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 1,5723 MDL
1 MDL = 0,636 GHS
1A 2A 2A

Jan 2026

FechaGHS-MDLMDL-GHS
01 ene. 2026 1 GHS = 1.6028 MDL 1 MDL = 0.6239 GHS
02 ene. 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
03 ene. 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
04 ene. 2026 1 GHS = 1.6068 MDL 1 MDL = 0.6224 GHS
05 ene. 2026 1 GHS = 1.5868 MDL 1 MDL = 0.6302 GHS
06 ene. 2026 1 GHS = 1.5904 MDL 1 MDL = 0.6288 GHS
07 ene. 2026 1 GHS = 1.5515 MDL 1 MDL = 0.6445 GHS
08 ene. 2026 1 GHS = 1.5578 MDL 1 MDL = 0.6419 GHS
09 ene. 2026 1 GHS = 1.5811 MDL 1 MDL = 0.6325 GHS
10 ene. 2026 1 GHS = 1.5807 MDL 1 MDL = 0.6326 GHS
11 ene. 2026 1 GHS = 1.5817 MDL 1 MDL = 0.6322 GHS
12 ene. 2026 1 GHS = 1.585 MDL 1 MDL = 0.6309 GHS
13 ene. 2026 1 GHS = 1.5902 MDL 1 MDL = 0.6289 GHS
14 ene. 2026 1 GHS = 1.5865 MDL 1 MDL = 0.6303 GHS
15 ene. 2026 1 GHS = 1.5835 MDL 1 MDL = 0.6315 GHS
16 ene. 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
17 ene. 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
18 ene. 2026 1 GHS = 1.5824 MDL 1 MDL = 0.632 GHS
19 ene. 2026 1 GHS = 1.5807 MDL 1 MDL = 0.6326 GHS
20 ene. 2026 1 GHS = 1.5701 MDL 1 MDL = 0.6369 GHS
21 ene. 2026 1 GHS = 1.5593 MDL 1 MDL = 0.6413 GHS
22 ene. 2026 1 GHS = 1.5755 MDL 1 MDL = 0.6347 GHS
23 ene. 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
24 ene. 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
25 ene. 2026 1 GHS = 1.5614 MDL 1 MDL = 0.6404 GHS
26 ene. 2026 1 GHS = 1.547 MDL 1 MDL = 0.6464 GHS
27 ene. 2026 1 GHS = 1.5426 MDL 1 MDL = 0.6483 GHS
28 ene. 2026 1 GHS = 1.5343 MDL 1 MDL = 0.6518 GHS
29 ene. 2026 1 GHS = 1.5343 MDL 1 MDL = 0.6518 GHS
30 ene. 2026 1 GHS = 1.5351 MDL 1 MDL = 0.6514 GHS
31 ene. 2026 1 GHS = 1.5487 MDL 1 MDL = 0.6457 GHS

Feb 2026

FechaGHS-MDLMDL-GHS
01 feb. 2026 1 GHS = 1.5354 MDL 1 MDL = 0.6513 GHS
02 feb. 2026 1 GHS = 1.544 MDL 1 MDL = 0.6477 GHS
03 feb. 2026 1 GHS = 1.5458 MDL 1 MDL = 0.6469 GHS
04 feb. 2026 1 GHS = 1.5409 MDL 1 MDL = 0.649 GHS
05 feb. 2026 1 GHS = 1.5478 MDL 1 MDL = 0.6461 GHS
06 feb. 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
07 feb. 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
08 feb. 2026 1 GHS = 1.5514 MDL 1 MDL = 0.6446 GHS
09 feb. 2026 1 GHS = 1.5434 MDL 1 MDL = 0.6479 GHS
10 feb. 2026 1 GHS = 1.5379 MDL 1 MDL = 0.6502 GHS
11 feb. 2026 1 GHS = 1.5373 MDL 1 MDL = 0.6505 GHS
12 feb. 2026 1 GHS = 1.5454 MDL 1 MDL = 0.6471 GHS
13 feb. 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
14 feb. 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
15 feb. 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
16 feb. 2026 1 GHS = 1.5429 MDL 1 MDL = 0.6481 GHS
17 feb. 2026 1 GHS = 1.548 MDL 1 MDL = 0.646 GHS
18 feb. 2026 1 GHS = 1.55 MDL 1 MDL = 0.6452 GHS
19 feb. 2026 1 GHS = 1.5578 MDL 1 MDL = 0.6419 GHS
20 feb. 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
21 feb. 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
22 feb. 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
23 feb. 2026 1 GHS = 1.5628 MDL 1 MDL = 0.6399 GHS
24 feb. 2026 1 GHS = 1.5879 MDL 1 MDL = 0.6298 GHS
25 feb. 2026 1 GHS = 1.6069 MDL 1 MDL = 0.6223 GHS
26 feb. 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6226 GHS
27 feb. 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS
28 feb. 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS

Mar 2026

FechaGHS-MDLMDL-GHS
01 mar. 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6228 GHS
02 mar. 2026 1 GHS = 1.6001 MDL 1 MDL = 0.6249 GHS
03 mar. 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
04 mar. 2026 1 GHS = 1.6132 MDL 1 MDL = 0.6199 GHS
05 mar. 2026 1 GHS = 1.6042 MDL 1 MDL = 0.6233 GHS
06 mar. 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
07 mar. 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
08 mar. 2026 1 GHS = 1.5984 MDL 1 MDL = 0.6256 GHS
09 mar. 2026 1 GHS = 1.6077 MDL 1 MDL = 0.622 GHS
10 mar. 2026 1 GHS = 1.595 MDL 1 MDL = 0.627 GHS
11 mar. 2026 1 GHS = 1.5916 MDL 1 MDL = 0.6283 GHS
12 mar. 2026 1 GHS = 1.6027 MDL 1 MDL = 0.6239 GHS
13 mar. 2026 1 GHS = 1.6064 MDL 1 MDL = 0.6225 GHS
14 mar. 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
15 mar. 2026 1 GHS = 1.6063 MDL 1 MDL = 0.6225 GHS
16 mar. 2026 1 GHS = 1.5986 MDL 1 MDL = 0.6256 GHS
17 mar. 2026 1 GHS = 1.6011 MDL 1 MDL = 0.6246 GHS
18 mar. 2026 1 GHS = 1.5992 MDL 1 MDL = 0.6253 GHS
19 mar. 2026 1 GHS = 1.6055 MDL 1 MDL = 0.6229 GHS
20 mar. 2026 1 GHS = 1.5976 MDL 1 MDL = 0.6259 GHS
21 mar. 2026 1 GHS = 1.5976 MDL 1 MDL = 0.6259 GHS
22 mar. 2026 1 GHS = 1.5976 MDL 1 MDL = 0.6259 GHS
23 mar. 2026 1 GHS = 1.5988 MDL 1 MDL = 0.6255 GHS
24 mar. 2026 1 GHS = 1.6009 MDL 1 MDL = 0.6247 GHS
25 mar. 2026 1 GHS = 1.5993 MDL 1 MDL = 0.6253 GHS
26 mar. 2026 1 GHS = 1.6066 MDL 1 MDL = 0.6224 GHS
27 mar. 2026 1 GHS = 1.6031 MDL 1 MDL = 0.6238 GHS
28 mar. 2026 1 GHS = 1.6013 MDL 1 MDL = 0.6245 GHS
29 mar. 2026 1 GHS = 1.6031 MDL 1 MDL = 0.6238 GHS
30 mar. 2026 1 GHS = 1.6052 MDL 1 MDL = 0.623 GHS
31 mar. 2026 1 GHS = 1.613 MDL 1 MDL = 0.62 GHS

Apr 2026

FechaGHS-MDLMDL-GHS
01 abr. 2026 1 GHS = 1.6013 MDL 1 MDL = 0.6245 GHS
02 abr. 2026 1 GHS = 1.6003 MDL 1 MDL = 0.6249 GHS
03 abr. 2026 1 GHS = 1.6003 MDL 1 MDL = 0.6249 GHS
04 abr. 2026 1 GHS = 1.5953 MDL 1 MDL = 0.6268 GHS
05 abr. 2026 1 GHS = 1.5953 MDL 1 MDL = 0.6268 GHS
06 abr. 2026 1 GHS = 1.5953 MDL 1 MDL = 0.6268 GHS
07 abr. 2026 1 GHS = 1.5868 MDL 1 MDL = 0.6302 GHS
08 abr. 2026 1 GHS = 1.5641 MDL 1 MDL = 0.6394 GHS
09 abr. 2026 1 GHS = 1.5671 MDL 1 MDL = 0.6381 GHS
10 abr. 2026 1 GHS = 1.5656 MDL 1 MDL = 0.6387 GHS
11 abr. 2026 1 GHS = 1.5656 MDL 1 MDL = 0.6387 GHS
12 abr. 2026 1 GHS = 1.5656 MDL 1 MDL = 0.6387 GHS
13 abr. 2026 1 GHS = 1.5501 MDL 1 MDL = 0.6451 GHS
14 abr. 2026 1 GHS = 1.5498 MDL 1 MDL = 0.6452 GHS
15 abr. 2026 1 GHS = 1.5489 MDL 1 MDL = 0.6456 GHS
16 abr. 2026 1 GHS = 1.5502 MDL 1 MDL = 0.6451 GHS
17 abr. 2026 1 GHS = 1.5557 MDL 1 MDL = 0.6428 GHS
18 abr. 2026 1 GHS = 1.5557 MDL 1 MDL = 0.6428 GHS
19 abr. 2026 1 GHS = 1.5557 MDL 1 MDL = 0.6428 GHS
20 abr. 2026 1 GHS = 1.5502 MDL 1 MDL = 0.6451 GHS
21 abr. 2026 1 GHS = 1.5558 MDL 1 MDL = 0.6427 GHS
22 abr. 2026 1 GHS = 1.5474 MDL 1 MDL = 0.6462 GHS
23 abr. 2026 1 GHS = 1.5474 MDL 1 MDL = 0.6462 GHS
24 abr. 2026 1 GHS = 1.5664 MDL 1 MDL = 0.6384 GHS
25 abr. 2026 1 GHS = 1.5636 MDL 1 MDL = 0.6396 GHS
26 abr. 2026 1 GHS = 1.5664 MDL 1 MDL = 0.6384 GHS
27 abr. 2026 1 GHS = 1.5602 MDL 1 MDL = 0.6409 GHS
28 abr. 2026 1 GHS = 1.5581 MDL 1 MDL = 0.6418 GHS
29 abr. 2026 1 GHS = 1.5384 MDL 1 MDL = 0.65 GHS
30 abr. 2026 1 GHS = 1.5391 MDL 1 MDL = 0.6497 GHS

May 2026

FechaGHS-MDLMDL-GHS
01 may. 2026 1 GHS = 1.5394 MDL 1 MDL = 0.6496 GHS
02 may. 2026 1 GHS = 1.5382 MDL 1 MDL = 0.6501 GHS
03 may. 2026 1 GHS = 1.5382 MDL 1 MDL = 0.6501 GHS
04 may. 2026 1 GHS = 1.5377 MDL 1 MDL = 0.6503 GHS
05 may. 2026 1 GHS = 1.5397 MDL 1 MDL = 0.6495 GHS
06 may. 2026 1 GHS = 1.5279 MDL 1 MDL = 0.6545 GHS
07 may. 2026 1 GHS = 1.5293 MDL 1 MDL = 0.6539 GHS
08 may. 2026 1 GHS = 1.5293 MDL 1 MDL = 0.6539 GHS

Información sobre tipos de cambio deGHS-MDL y MDL-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats