> Tipos de cambio de GHS-MKD y MKD-GHS - 2024

Tipos de cambio de GHS-MKD y MKD-GHS - 2024

Tipos de cambio de GHS-MKD y MKD-GHS

Compruebe a continuación los tipos de cambio de GHS-MKD y MKD-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 3,9306 MKD

1 MKD = 0,2544 GHS

1A 2A 2A

GHS frente a MKDMKD frente a GHS

Jan 2024

Fecha	GHS-MKD	MKD-GHS
01 ene. 2024	1 GHS = 4.6466 MKD	1 MKD = 0.2152 GHS
02 ene. 2024	1 GHS = 4.7044 MKD	1 MKD = 0.2126 GHS
03 ene. 2024	1 GHS = 4.7258 MKD	1 MKD = 0.2116 GHS
04 ene. 2024	1 GHS = 4.714 MKD	1 MKD = 0.2121 GHS
05 ene. 2024	1 GHS = 4.7182 MKD	1 MKD = 0.2119 GHS
06 ene. 2024	1 GHS = 4.7167 MKD	1 MKD = 0.212 GHS
07 ene. 2024	1 GHS = 4.7167 MKD	1 MKD = 0.212 GHS
08 ene. 2024	1 GHS = 4.6933 MKD	1 MKD = 0.2131 GHS
09 ene. 2024	1 GHS = 4.7234 MKD	1 MKD = 0.2117 GHS
10 ene. 2024	1 GHS = 4.6958 MKD	1 MKD = 0.213 GHS
11 ene. 2024	1 GHS = 4.6766 MKD	1 MKD = 0.2138 GHS
12 ene. 2024	1 GHS = 4.6937 MKD	1 MKD = 0.2131 GHS
13 ene. 2024	1 GHS = 4.6941 MKD	1 MKD = 0.213 GHS
14 ene. 2024	1 GHS = 4.6941 MKD	1 MKD = 0.213 GHS
15 ene. 2024	1 GHS = 4.6875 MKD	1 MKD = 0.2133 GHS
16 ene. 2024	1 GHS = 4.7122 MKD	1 MKD = 0.2122 GHS
17 ene. 2024	1 GHS = 4.7218 MKD	1 MKD = 0.2118 GHS
18 ene. 2024	1 GHS = 4.7137 MKD	1 MKD = 0.2121 GHS
19 ene. 2024	1 GHS = 4.6696 MKD	1 MKD = 0.2141 GHS
20 ene. 2024	1 GHS = 4.6698 MKD	1 MKD = 0.2141 GHS
21 ene. 2024	1 GHS = 4.6698 MKD	1 MKD = 0.2141 GHS
22 ene. 2024	1 GHS = 4.6879 MKD	1 MKD = 0.2133 GHS
23 ene. 2024	1 GHS = 4.6899 MKD	1 MKD = 0.2132 GHS
24 ene. 2024	1 GHS = 4.6665 MKD	1 MKD = 0.2143 GHS
25 ene. 2024	1 GHS = 4.6428 MKD	1 MKD = 0.2154 GHS
26 ene. 2024	1 GHS = 4.5795 MKD	1 MKD = 0.2184 GHS
27 ene. 2024	1 GHS = 4.5801 MKD	1 MKD = 0.2183 GHS
28 ene. 2024	1 GHS = 4.5801 MKD	1 MKD = 0.2183 GHS
29 ene. 2024	1 GHS = 4.6131 MKD	1 MKD = 0.2168 GHS
30 ene. 2024	1 GHS = 4.6029 MKD	1 MKD = 0.2173 GHS
31 ene. 2024	1 GHS = 4.6037 MKD	1 MKD = 0.2172 GHS

Feb 2024

Fecha	GHS-MKD	MKD-GHS
01 feb. 2024	1 GHS = 4.6285 MKD	1 MKD = 0.2161 GHS
02 feb. 2024	1 GHS = 4.5679 MKD	1 MKD = 0.2189 GHS
03 feb. 2024	1 GHS = 4.5955 MKD	1 MKD = 0.2176 GHS
04 feb. 2024	1 GHS = 4.5955 MKD	1 MKD = 0.2176 GHS
05 feb. 2024	1 GHS = 4.6323 MKD	1 MKD = 0.2159 GHS
06 feb. 2024	1 GHS = 4.6479 MKD	1 MKD = 0.2152 GHS
07 feb. 2024	1 GHS = 4.6214 MKD	1 MKD = 0.2164 GHS
08 feb. 2024	1 GHS = 4.6018 MKD	1 MKD = 0.2173 GHS
09 feb. 2024	1 GHS = 4.6105 MKD	1 MKD = 0.2169 GHS
10 feb. 2024	1 GHS = 4.6105 MKD	1 MKD = 0.2169 GHS
11 feb. 2024	1 GHS = 4.6105 MKD	1 MKD = 0.2169 GHS
12 feb. 2024	1 GHS = 4.588 MKD	1 MKD = 0.218 GHS
13 feb. 2024	1 GHS = 4.5953 MKD	1 MKD = 0.2176 GHS
14 feb. 2024	1 GHS = 4.6191 MKD	1 MKD = 0.2165 GHS
15 feb. 2024	1 GHS = 4.6082 MKD	1 MKD = 0.217 GHS
16 feb. 2024	1 GHS = 4.5866 MKD	1 MKD = 0.218 GHS
17 feb. 2024	1 GHS = 4.5891 MKD	1 MKD = 0.2179 GHS
18 feb. 2024	1 GHS = 4.5844 MKD	1 MKD = 0.2181 GHS
19 feb. 2024	1 GHS = 4.5793 MKD	1 MKD = 0.2184 GHS
20 feb. 2024	1 GHS = 4.5653 MKD	1 MKD = 0.219 GHS
21 feb. 2024	1 GHS = 4.5531 MKD	1 MKD = 0.2196 GHS
22 feb. 2024	1 GHS = 4.5421 MKD	1 MKD = 0.2202 GHS
23 feb. 2024	1 GHS = 4.5349 MKD	1 MKD = 0.2205 GHS
24 feb. 2024	1 GHS = 4.5349 MKD	1 MKD = 0.2205 GHS
25 feb. 2024	1 GHS = 4.5349 MKD	1 MKD = 0.2205 GHS
26 feb. 2024	1 GHS = 4.526 MKD	1 MKD = 0.2209 GHS
27 feb. 2024	1 GHS = 4.5247 MKD	1 MKD = 0.221 GHS
28 feb. 2024	1 GHS = 4.5233 MKD	1 MKD = 0.2211 GHS
29 feb. 2024	1 GHS = 4.4959 MKD	1 MKD = 0.2224 GHS

Mar 2024

Fecha	GHS-MKD	MKD-GHS
01 mar. 2024	1 GHS = 4.4855 MKD	1 MKD = 0.2229 GHS
02 mar. 2024	1 GHS = 4.4854 MKD	1 MKD = 0.2229 GHS
03 mar. 2024	1 GHS = 4.4854 MKD	1 MKD = 0.2229 GHS
04 mar. 2024	1 GHS = 4.4692 MKD	1 MKD = 0.2238 GHS
05 mar. 2024	1 GHS = 4.4534 MKD	1 MKD = 0.2245 GHS
06 mar. 2024	1 GHS = 4.4436 MKD	1 MKD = 0.225 GHS
07 mar. 2024	1 GHS = 4.4351 MKD	1 MKD = 0.2255 GHS
08 mar. 2024	1 GHS = 4.4029 MKD	1 MKD = 0.2271 GHS
09 mar. 2024	1 GHS = 4.4023 MKD	1 MKD = 0.2272 GHS
10 mar. 2024	1 GHS = 4.4027 MKD	1 MKD = 0.2271 GHS
11 mar. 2024	1 GHS = 4.4047 MKD	1 MKD = 0.227 GHS
12 mar. 2024	1 GHS = 4.406 MKD	1 MKD = 0.227 GHS
13 mar. 2024	1 GHS = 4.377 MKD	1 MKD = 0.2285 GHS
14 mar. 2024	1 GHS = 4.3649 MKD	1 MKD = 0.2291 GHS
15 mar. 2024	1 GHS = 4.3796 MKD	1 MKD = 0.2283 GHS
16 mar. 2024	1 GHS = 4.3724 MKD	1 MKD = 0.2287 GHS
17 mar. 2024	1 GHS = 4.3724 MKD	1 MKD = 0.2287 GHS
18 mar. 2024	1 GHS = 4.3864 MKD	1 MKD = 0.228 GHS
19 mar. 2024	1 GHS = 4.3607 MKD	1 MKD = 0.2293 GHS
20 mar. 2024	1 GHS = 4.364 MKD	1 MKD = 0.2291 GHS
21 mar. 2024	1 GHS = 4.3347 MKD	1 MKD = 0.2307 GHS
22 mar. 2024	1 GHS = 4.3543 MKD	1 MKD = 0.2297 GHS
23 mar. 2024	1 GHS = 4.3581 MKD	1 MKD = 0.2295 GHS
24 mar. 2024	1 GHS = 4.3581 MKD	1 MKD = 0.2295 GHS
25 mar. 2024	1 GHS = 4.3263 MKD	1 MKD = 0.2311 GHS
26 mar. 2024	1 GHS = 4.3145 MKD	1 MKD = 0.2318 GHS
27 mar. 2024	1 GHS = 4.3071 MKD	1 MKD = 0.2322 GHS
28 mar. 2024	1 GHS = 4.3151 MKD	1 MKD = 0.2317 GHS
29 mar. 2024	1 GHS = 4.3063 MKD	1 MKD = 0.2322 GHS
30 mar. 2024	1 GHS = 4.3109 MKD	1 MKD = 0.232 GHS
31 mar. 2024	1 GHS = 4.3109 MKD	1 MKD = 0.232 GHS

Apr 2024

Fecha	GHS-MKD	MKD-GHS
01 abr. 2024	1 GHS = 4.3109 MKD	1 MKD = 0.232 GHS
02 abr. 2024	1 GHS = 4.3275 MKD	1 MKD = 0.2311 GHS
03 abr. 2024	1 GHS = 4.2845 MKD	1 MKD = 0.2334 GHS
04 abr. 2024	1 GHS = 4.2482 MKD	1 MKD = 0.2354 GHS
05 abr. 2024	1 GHS = 4.2444 MKD	1 MKD = 0.2356 GHS
06 abr. 2024	1 GHS = 4.2444 MKD	1 MKD = 0.2356 GHS
07 abr. 2024	1 GHS = 4.2444 MKD	1 MKD = 0.2356 GHS
08 abr. 2024	1 GHS = 4.2414 MKD	1 MKD = 0.2358 GHS
09 abr. 2024	1 GHS = 4.2322 MKD	1 MKD = 0.2363 GHS
10 abr. 2024	1 GHS = 4.224 MKD	1 MKD = 0.2367 GHS
11 abr. 2024	1 GHS = 4.2643 MKD	1 MKD = 0.2345 GHS
12 abr. 2024	1 GHS = 4.2987 MKD	1 MKD = 0.2326 GHS
13 abr. 2024	1 GHS = 4.2881 MKD	1 MKD = 0.2332 GHS
14 abr. 2024	1 GHS = 4.2982 MKD	1 MKD = 0.2327 GHS
15 abr. 2024	1 GHS = 4.3018 MKD	1 MKD = 0.2325 GHS
16 abr. 2024	1 GHS = 4.3102 MKD	1 MKD = 0.232 GHS
17 abr. 2024	1 GHS = 4.3061 MKD	1 MKD = 0.2322 GHS
18 abr. 2024	1 GHS = 4.2899 MKD	1 MKD = 0.2331 GHS
19 abr. 2024	1 GHS = 4.2979 MKD	1 MKD = 0.2327 GHS
20 abr. 2024	1 GHS = 4.3024 MKD	1 MKD = 0.2324 GHS
21 abr. 2024	1 GHS = 4.3024 MKD	1 MKD = 0.2324 GHS
22 abr. 2024	1 GHS = 4.2998 MKD	1 MKD = 0.2326 GHS
23 abr. 2024	1 GHS = 4.2852 MKD	1 MKD = 0.2334 GHS
24 abr. 2024	1 GHS = 4.2654 MKD	1 MKD = 0.2344 GHS
25 abr. 2024	1 GHS = 4.2456 MKD	1 MKD = 0.2355 GHS
26 abr. 2024	1 GHS = 4.2405 MKD	1 MKD = 0.2358 GHS
27 abr. 2024	1 GHS = 4.2354 MKD	1 MKD = 0.2361 GHS
28 abr. 2024	1 GHS = 4.2354 MKD	1 MKD = 0.2361 GHS
29 abr. 2024	1 GHS = 4.2269 MKD	1 MKD = 0.2366 GHS
30 abr. 2024	1 GHS = 4.2071 MKD	1 MKD = 0.2377 GHS

May 2024

Fecha	GHS-MKD	MKD-GHS
01 may. 2024	1 GHS = 4.2149 MKD	1 MKD = 0.2373 GHS
02 may. 2024	1 GHS = 4.2099 MKD	1 MKD = 0.2375 GHS
03 may. 2024	1 GHS = 4.1757 MKD	1 MKD = 0.2395 GHS
04 may. 2024	1 GHS = 4.1757 MKD	1 MKD = 0.2395 GHS
05 may. 2024	1 GHS = 4.1757 MKD	1 MKD = 0.2395 GHS
06 may. 2024	1 GHS = 4.1403 MKD	1 MKD = 0.2415 GHS
07 may. 2024	1 GHS = 4.1359 MKD	1 MKD = 0.2418 GHS
08 may. 2024	1 GHS = 4.1296 MKD	1 MKD = 0.2422 GHS
09 may. 2024	1 GHS = 4.1167 MKD	1 MKD = 0.2429 GHS
10 may. 2024	1 GHS = 4.0828 MKD	1 MKD = 0.2449 GHS
11 may. 2024	1 GHS = 4.0828 MKD	1 MKD = 0.2449 GHS
12 may. 2024	1 GHS = 4.0832 MKD	1 MKD = 0.2449 GHS
13 may. 2024	1 GHS = 4.0628 MKD	1 MKD = 0.2461 GHS
14 may. 2024	1 GHS = 4.0291 MKD	1 MKD = 0.2482 GHS
15 may. 2024	1 GHS = 3.9954 MKD	1 MKD = 0.2503 GHS
16 may. 2024	1 GHS = 3.9666 MKD	1 MKD = 0.2521 GHS
17 may. 2024	1 GHS = 3.9751 MKD	1 MKD = 0.2516 GHS
18 may. 2024	1 GHS = 3.9754 MKD	1 MKD = 0.2515 GHS
19 may. 2024	1 GHS = 3.9754 MKD	1 MKD = 0.2515 GHS
20 may. 2024	1 GHS = 3.9319 MKD	1 MKD = 0.2543 GHS
21 may. 2024	1 GHS = 3.9243 MKD	1 MKD = 0.2548 GHS
22 may. 2024	1 GHS = 3.9196 MKD	1 MKD = 0.2551 GHS
23 may. 2024	1 GHS = 3.9041 MKD	1 MKD = 0.2561 GHS
24 may. 2024	1 GHS = 3.9067 MKD	1 MKD = 0.256 GHS
25 may. 2024	1 GHS = 3.9067 MKD	1 MKD = 0.256 GHS
26 may. 2024	1 GHS = 3.9067 MKD	1 MKD = 0.256 GHS
27 may. 2024	1 GHS = 3.8738 MKD	1 MKD = 0.2581 GHS
28 may. 2024	1 GHS = 3.8695 MKD	1 MKD = 0.2584 GHS
29 may. 2024	1 GHS = 3.8669 MKD	1 MKD = 0.2586 GHS
30 may. 2024	1 GHS = 3.8576 MKD	1 MKD = 0.2592 GHS
31 may. 2024	1 GHS = 3.8472 MKD	1 MKD = 0.2599 GHS

Jun 2024

Fecha	GHS-MKD	MKD-GHS
01 jun. 2024	1 GHS = 3.8465 MKD	1 MKD = 0.26 GHS
02 jun. 2024	1 GHS = 3.8465 MKD	1 MKD = 0.26 GHS
03 jun. 2024	1 GHS = 3.8348 MKD	1 MKD = 0.2608 GHS
04 jun. 2024	1 GHS = 3.8058 MKD	1 MKD = 0.2628 GHS
05 jun. 2024	1 GHS = 3.8008 MKD	1 MKD = 0.2631 GHS
06 jun. 2024	1 GHS = 3.8023 MKD	1 MKD = 0.263 GHS
07 jun. 2024	1 GHS = 3.8031 MKD	1 MKD = 0.2629 GHS
08 jun. 2024	1 GHS = 3.8004 MKD	1 MKD = 0.2631 GHS
09 jun. 2024	1 GHS = 3.8004 MKD	1 MKD = 0.2631 GHS
10 jun. 2024	1 GHS = 3.8434 MKD	1 MKD = 0.2602 GHS
11 jun. 2024	1 GHS = 3.8187 MKD	1 MKD = 0.2619 GHS
12 jun. 2024	1 GHS = 3.8247 MKD	1 MKD = 0.2615 GHS
13 jun. 2024	1 GHS = 3.8035 MKD	1 MKD = 0.2629 GHS
14 jun. 2024	1 GHS = 3.829 MKD	1 MKD = 0.2612 GHS
15 jun. 2024	1 GHS = 3.8262 MKD	1 MKD = 0.2614 GHS
16 jun. 2024	1 GHS = 3.8265 MKD	1 MKD = 0.2613 GHS
17 jun. 2024	1 GHS = 3.8318 MKD	1 MKD = 0.261 GHS
18 jun. 2024	1 GHS = 3.8199 MKD	1 MKD = 0.2618 GHS
19 jun. 2024	1 GHS = 3.7986 MKD	1 MKD = 0.2633 GHS
20 jun. 2024	1 GHS = 3.7877 MKD	1 MKD = 0.264 GHS
21 jun. 2024	1 GHS = 3.8024 MKD	1 MKD = 0.263 GHS
22 jun. 2024	1 GHS = 3.8024 MKD	1 MKD = 0.263 GHS
23 jun. 2024	1 GHS = 3.8027 MKD	1 MKD = 0.263 GHS
24 jun. 2024	1 GHS = 3.7723 MKD	1 MKD = 0.2651 GHS
25 jun. 2024	1 GHS = 3.7776 MKD	1 MKD = 0.2647 GHS
26 jun. 2024	1 GHS = 3.7749 MKD	1 MKD = 0.2649 GHS
27 jun. 2024	1 GHS = 3.7704 MKD	1 MKD = 0.2652 GHS
28 jun. 2024	1 GHS = 3.7696 MKD	1 MKD = 0.2653 GHS
29 jun. 2024	1 GHS = 3.764 MKD	1 MKD = 0.2657 GHS
30 jun. 2024	1 GHS = 3.7675 MKD	1 MKD = 0.2654 GHS

Jul 2024

Fecha	GHS-MKD	MKD-GHS
01 jul. 2024	1 GHS = 3.7422 MKD	1 MKD = 0.2672 GHS
02 jul. 2024	1 GHS = 3.7385 MKD	1 MKD = 0.2675 GHS
03 jul. 2024	1 GHS = 3.7257 MKD	1 MKD = 0.2684 GHS
04 jul. 2024	1 GHS = 3.6987 MKD	1 MKD = 0.2704 GHS
05 jul. 2024	1 GHS = 3.6965 MKD	1 MKD = 0.2705 GHS
06 jul. 2024	1 GHS = 3.6962 MKD	1 MKD = 0.2706 GHS
07 jul. 2024	1 GHS = 3.6962 MKD	1 MKD = 0.2706 GHS
08 jul. 2024	1 GHS = 3.6983 MKD	1 MKD = 0.2704 GHS
09 jul. 2024	1 GHS = 3.6979 MKD	1 MKD = 0.2704 GHS
10 jul. 2024	1 GHS = 3.6976 MKD	1 MKD = 0.2704 GHS
11 jul. 2024	1 GHS = 3.6835 MKD	1 MKD = 0.2715 GHS
12 jul. 2024	1 GHS = 3.6699 MKD	1 MKD = 0.2725 GHS
13 jul. 2024	1 GHS = 3.6556 MKD	1 MKD = 0.2736 GHS
14 jul. 2024	1 GHS = 3.6685 MKD	1 MKD = 0.2726 GHS
15 jul. 2024	1 GHS = 3.6691 MKD	1 MKD = 0.2725 GHS
16 jul. 2024	1 GHS = 3.6522 MKD	1 MKD = 0.2738 GHS
17 jul. 2024	1 GHS = 3.656 MKD	1 MKD = 0.2735 GHS
18 jul. 2024	1 GHS = 3.653 MKD	1 MKD = 0.2737 GHS
19 jul. 2024	1 GHS = 3.6631 MKD	1 MKD = 0.273 GHS
20 jul. 2024	1 GHS = 3.6686 MKD	1 MKD = 0.2726 GHS
21 jul. 2024	1 GHS = 3.6686 MKD	1 MKD = 0.2726 GHS
22 jul. 2024	1 GHS = 3.662 MKD	1 MKD = 0.2731 GHS
23 jul. 2024	1 GHS = 3.6762 MKD	1 MKD = 0.272 GHS
24 jul. 2024	1 GHS = 3.6665 MKD	1 MKD = 0.2727 GHS
25 jul. 2024	1 GHS = 3.6629 MKD	1 MKD = 0.273 GHS
26 jul. 2024	1 GHS = 3.6619 MKD	1 MKD = 0.2731 GHS
27 jul. 2024	1 GHS = 3.662 MKD	1 MKD = 0.2731 GHS
28 jul. 2024	1 GHS = 3.662 MKD	1 MKD = 0.2731 GHS
29 jul. 2024	1 GHS = 3.6683 MKD	1 MKD = 0.2726 GHS
30 jul. 2024	1 GHS = 3.6623 MKD	1 MKD = 0.2731 GHS
31 jul. 2024	1 GHS = 3.6578 MKD	1 MKD = 0.2734 GHS

Aug 2024

Fecha	GHS-MKD	MKD-GHS
01 ago. 2024	1 GHS = 3.6738 MKD	1 MKD = 0.2722 GHS
02 ago. 2024	1 GHS = 3.6607 MKD	1 MKD = 0.2732 GHS
03 ago. 2024	1 GHS = 3.6608 MKD	1 MKD = 0.2732 GHS
04 ago. 2024	1 GHS = 3.6608 MKD	1 MKD = 0.2732 GHS
05 ago. 2024	1 GHS = 3.6188 MKD	1 MKD = 0.2763 GHS
06 ago. 2024	1 GHS = 3.6294 MKD	1 MKD = 0.2755 GHS
07 ago. 2024	1 GHS = 3.6145 MKD	1 MKD = 0.2767 GHS
08 ago. 2024	1 GHS = 3.6122 MKD	1 MKD = 0.2768 GHS
09 ago. 2024	1 GHS = 3.6195 MKD	1 MKD = 0.2763 GHS
10 ago. 2024	1 GHS = 3.6027 MKD	1 MKD = 0.2776 GHS
11 ago. 2024	1 GHS = 3.6024 MKD	1 MKD = 0.2776 GHS
12 ago. 2024	1 GHS = 3.6163 MKD	1 MKD = 0.2765 GHS
13 ago. 2024	1 GHS = 3.617 MKD	1 MKD = 0.2765 GHS
14 ago. 2024	1 GHS = 3.5669 MKD	1 MKD = 0.2804 GHS
15 ago. 2024	1 GHS = 3.5817 MKD	1 MKD = 0.2792 GHS
16 ago. 2024	1 GHS = 3.5879 MKD	1 MKD = 0.2787 GHS
17 ago. 2024	1 GHS = 3.5878 MKD	1 MKD = 0.2787 GHS
18 ago. 2024	1 GHS = 3.5878 MKD	1 MKD = 0.2787 GHS
19 ago. 2024	1 GHS = 3.56 MKD	1 MKD = 0.2809 GHS
20 ago. 2024	1 GHS = 3.5604 MKD	1 MKD = 0.2809 GHS
21 ago. 2024	1 GHS = 3.5392 MKD	1 MKD = 0.2826 GHS
22 ago. 2024	1 GHS = 3.5501 MKD	1 MKD = 0.2817 GHS
23 ago. 2024	1 GHS = 3.5392 MKD	1 MKD = 0.2825 GHS
24 ago. 2024	1 GHS = 3.541 MKD	1 MKD = 0.2824 GHS
25 ago. 2024	1 GHS = 3.5361 MKD	1 MKD = 0.2828 GHS
26 ago. 2024	1 GHS = 3.5357 MKD	1 MKD = 0.2828 GHS
27 ago. 2024	1 GHS = 3.537 MKD	1 MKD = 0.2827 GHS
28 ago. 2024	1 GHS = 3.5391 MKD	1 MKD = 0.2826 GHS
29 ago. 2024	1 GHS = 3.5502 MKD	1 MKD = 0.2817 GHS
30 ago. 2024	1 GHS = 3.5489 MKD	1 MKD = 0.2818 GHS
31 ago. 2024	1 GHS = 3.5581 MKD	1 MKD = 0.281 GHS

Sep 2024

Fecha	GHS-MKD	MKD-GHS
01 sep. 2024	1 GHS = 3.5487 MKD	1 MKD = 0.2818 GHS
02 sep. 2024	1 GHS = 3.562 MKD	1 MKD = 0.2807 GHS
03 sep. 2024	1 GHS = 3.5625 MKD	1 MKD = 0.2807 GHS
04 sep. 2024	1 GHS = 3.5569 MKD	1 MKD = 0.2811 GHS
05 sep. 2024	1 GHS = 3.5399 MKD	1 MKD = 0.2825 GHS
06 sep. 2024	1 GHS = 3.5353 MKD	1 MKD = 0.2829 GHS
07 sep. 2024	1 GHS = 3.5355 MKD	1 MKD = 0.2828 GHS
08 sep. 2024	1 GHS = 3.5355 MKD	1 MKD = 0.2828 GHS
09 sep. 2024	1 GHS = 3.5562 MKD	1 MKD = 0.2812 GHS
10 sep. 2024	1 GHS = 3.5541 MKD	1 MKD = 0.2814 GHS
11 sep. 2024	1 GHS = 3.552 MKD	1 MKD = 0.2815 GHS
12 sep. 2024	1 GHS = 3.5614 MKD	1 MKD = 0.2808 GHS
13 sep. 2024	1 GHS = 3.5471 MKD	1 MKD = 0.2819 GHS
14 sep. 2024	1 GHS = 3.5457 MKD	1 MKD = 0.282 GHS
15 sep. 2024	1 GHS = 3.5408 MKD	1 MKD = 0.2824 GHS
16 sep. 2024	1 GHS = 3.5213 MKD	1 MKD = 0.284 GHS
17 sep. 2024	1 GHS = 3.5217 MKD	1 MKD = 0.284 GHS
18 sep. 2024	1 GHS = 3.5224 MKD	1 MKD = 0.2839 GHS
19 sep. 2024	1 GHS = 3.4967 MKD	1 MKD = 0.286 GHS
20 sep. 2024	1 GHS = 3.5116 MKD	1 MKD = 0.2848 GHS
21 sep. 2024	1 GHS = 3.5122 MKD	1 MKD = 0.2847 GHS
22 sep. 2024	1 GHS = 3.5122 MKD	1 MKD = 0.2847 GHS
23 sep. 2024	1 GHS = 3.5212 MKD	1 MKD = 0.284 GHS
24 sep. 2024	1 GHS = 3.507 MKD	1 MKD = 0.2851 GHS
25 sep. 2024	1 GHS = 3.4953 MKD	1 MKD = 0.2861 GHS
26 sep. 2024	1 GHS = 3.4996 MKD	1 MKD = 0.2857 GHS
27 sep. 2024	1 GHS = 3.4973 MKD	1 MKD = 0.2859 GHS
28 sep. 2024	1 GHS = 3.4961 MKD	1 MKD = 0.286 GHS
29 sep. 2024	1 GHS = 3.4961 MKD	1 MKD = 0.286 GHS
30 sep. 2024	1 GHS = 3.4845 MKD	1 MKD = 0.287 GHS

Oct 2024

Fecha	GHS-MKD	MKD-GHS
01 oct. 2024	1 GHS = 3.5128 MKD	1 MKD = 0.2847 GHS
02 oct. 2024	1 GHS = 3.5236 MKD	1 MKD = 0.2838 GHS
03 oct. 2024	1 GHS = 3.5222 MKD	1 MKD = 0.2839 GHS
04 oct. 2024	1 GHS = 3.533 MKD	1 MKD = 0.283 GHS
05 oct. 2024	1 GHS = 3.532 MKD	1 MKD = 0.2831 GHS
06 oct. 2024	1 GHS = 3.532 MKD	1 MKD = 0.2831 GHS
07 oct. 2024	1 GHS = 3.5392 MKD	1 MKD = 0.2826 GHS
08 oct. 2024	1 GHS = 3.5259 MKD	1 MKD = 0.2836 GHS
09 oct. 2024	1 GHS = 3.5206 MKD	1 MKD = 0.284 GHS
10 oct. 2024	1 GHS = 3.5331 MKD	1 MKD = 0.283 GHS
11 oct. 2024	1 GHS = 3.5311 MKD	1 MKD = 0.2832 GHS
12 oct. 2024	1 GHS = 3.5311 MKD	1 MKD = 0.2832 GHS
13 oct. 2024	1 GHS = 3.5333 MKD	1 MKD = 0.283 GHS
14 oct. 2024	1 GHS = 3.538 MKD	1 MKD = 0.2826 GHS
15 oct. 2024	1 GHS = 3.5443 MKD	1 MKD = 0.2821 GHS
16 oct. 2024	1 GHS = 3.5441 MKD	1 MKD = 0.2822 GHS
17 oct. 2024	1 GHS = 3.5413 MKD	1 MKD = 0.2824 GHS
18 oct. 2024	1 GHS = 3.5327 MKD	1 MKD = 0.2831 GHS
19 oct. 2024	1 GHS = 3.535 MKD	1 MKD = 0.2829 GHS
20 oct. 2024	1 GHS = 3.535 MKD	1 MKD = 0.2829 GHS
21 oct. 2024	1 GHS = 3.5451 MKD	1 MKD = 0.2821 GHS
22 oct. 2024	1 GHS = 3.5415 MKD	1 MKD = 0.2824 GHS
23 oct. 2024	1 GHS = 3.5426 MKD	1 MKD = 0.2823 GHS
24 oct. 2024	1 GHS = 3.5401 MKD	1 MKD = 0.2825 GHS
25 oct. 2024	1 GHS = 3.5368 MKD	1 MKD = 0.2827 GHS
26 oct. 2024	1 GHS = 3.5372 MKD	1 MKD = 0.2827 GHS
27 oct. 2024	1 GHS = 3.5372 MKD	1 MKD = 0.2827 GHS
28 oct. 2024	1 GHS = 3.5178 MKD	1 MKD = 0.2843 GHS
29 oct. 2024	1 GHS = 3.5188 MKD	1 MKD = 0.2842 GHS
30 oct. 2024	1 GHS = 3.4917 MKD	1 MKD = 0.2864 GHS
31 oct. 2024	1 GHS = 3.4909 MKD	1 MKD = 0.2865 GHS

Nov 2024

Fecha	GHS-MKD	MKD-GHS
01 nov. 2024	1 GHS = 3.4676 MKD	1 MKD = 0.2884 GHS
02 nov. 2024	1 GHS = 3.4575 MKD	1 MKD = 0.2892 GHS
03 nov. 2024	1 GHS = 3.4778 MKD	1 MKD = 0.2875 GHS
04 nov. 2024	1 GHS = 3.4481 MKD	1 MKD = 0.29 GHS
05 nov. 2024	1 GHS = 3.4478 MKD	1 MKD = 0.29 GHS
06 nov. 2024	1 GHS = 3.5265 MKD	1 MKD = 0.2836 GHS
07 nov. 2024	1 GHS = 3.4851 MKD	1 MKD = 0.2869 GHS
08 nov. 2024	1 GHS = 3.487 MKD	1 MKD = 0.2868 GHS
09 nov. 2024	1 GHS = 3.4792 MKD	1 MKD = 0.2874 GHS
10 nov. 2024	1 GHS = 3.484 MKD	1 MKD = 0.287 GHS
11 nov. 2024	1 GHS = 3.5331 MKD	1 MKD = 0.283 GHS
12 nov. 2024	1 GHS = 3.5598 MKD	1 MKD = 0.2809 GHS
13 nov. 2024	1 GHS = 3.5824 MKD	1 MKD = 0.2791 GHS
14 nov. 2024	1 GHS = 3.6396 MKD	1 MKD = 0.2748 GHS
15 nov. 2024	1 GHS = 3.6462 MKD	1 MKD = 0.2743 GHS
16 nov. 2024	1 GHS = 3.6462 MKD	1 MKD = 0.2743 GHS
17 nov. 2024	1 GHS = 3.6462 MKD	1 MKD = 0.2743 GHS
18 nov. 2024	1 GHS = 3.6564 MKD	1 MKD = 0.2735 GHS
19 nov. 2024	1 GHS = 3.6521 MKD	1 MKD = 0.2738 GHS
20 nov. 2024	1 GHS = 3.6698 MKD	1 MKD = 0.2725 GHS
21 nov. 2024	1 GHS = 3.6756 MKD	1 MKD = 0.2721 GHS
22 nov. 2024	1 GHS = 3.7416 MKD	1 MKD = 0.2673 GHS
23 nov. 2024	1 GHS = 3.7386 MKD	1 MKD = 0.2675 GHS
24 nov. 2024	1 GHS = 3.7386 MKD	1 MKD = 0.2675 GHS
25 nov. 2024	1 GHS = 3.7274 MKD	1 MKD = 0.2683 GHS
26 nov. 2024	1 GHS = 3.7354 MKD	1 MKD = 0.2677 GHS
27 nov. 2024	1 GHS = 3.7547 MKD	1 MKD = 0.2663 GHS
28 nov. 2024	1 GHS = 3.7751 MKD	1 MKD = 0.2649 GHS
29 nov. 2024	1 GHS = 3.796 MKD	1 MKD = 0.2634 GHS
30 nov. 2024	1 GHS = 3.7949 MKD	1 MKD = 0.2635 GHS

Dec 2024

Fecha	GHS-MKD	MKD-GHS
01 dic. 2024	1 GHS = 3.7949 MKD	1 MKD = 0.2635 GHS
02 dic. 2024	1 GHS = 3.8359 MKD	1 MKD = 0.2607 GHS
03 dic. 2024	1 GHS = 3.8615 MKD	1 MKD = 0.259 GHS
04 dic. 2024	1 GHS = 3.902 MKD	1 MKD = 0.2563 GHS
05 dic. 2024	1 GHS = 3.9181 MKD	1 MKD = 0.2552 GHS
06 dic. 2024	1 GHS = 3.915 MKD	1 MKD = 0.2554 GHS
07 dic. 2024	1 GHS = 3.9139 MKD	1 MKD = 0.2555 GHS
08 dic. 2024	1 GHS = 3.9139 MKD	1 MKD = 0.2555 GHS
09 dic. 2024	1 GHS = 3.924 MKD	1 MKD = 0.2548 GHS
10 dic. 2024	1 GHS = 3.9593 MKD	1 MKD = 0.2526 GHS
11 dic. 2024	1 GHS = 3.9901 MKD	1 MKD = 0.2506 GHS
12 dic. 2024	1 GHS = 3.999 MKD	1 MKD = 0.2501 GHS
13 dic. 2024	1 GHS = 3.9909 MKD	1 MKD = 0.2506 GHS
14 dic. 2024	1 GHS = 3.9905 MKD	1 MKD = 0.2506 GHS
15 dic. 2024	1 GHS = 3.9909 MKD	1 MKD = 0.2506 GHS
16 dic. 2024	1 GHS = 3.9906 MKD	1 MKD = 0.2506 GHS
17 dic. 2024	1 GHS = 3.9892 MKD	1 MKD = 0.2507 GHS
18 dic. 2024	1 GHS = 3.9881 MKD	1 MKD = 0.2507 GHS
19 dic. 2024	1 GHS = 4.0217 MKD	1 MKD = 0.2487 GHS
20 dic. 2024	1 GHS = 4.0264 MKD	1 MKD = 0.2484 GHS
21 dic. 2024	1 GHS = 4.0282 MKD	1 MKD = 0.2482 GHS
22 dic. 2024	1 GHS = 4.0282 MKD	1 MKD = 0.2482 GHS
23 dic. 2024	1 GHS = 4.0242 MKD	1 MKD = 0.2485 GHS
24 dic. 2024	1 GHS = 4.0271 MKD	1 MKD = 0.2483 GHS
25 dic. 2024	1 GHS = 4.0268 MKD	1 MKD = 0.2483 GHS
26 dic. 2024	1 GHS = 4.0322 MKD	1 MKD = 0.248 GHS
27 dic. 2024	1 GHS = 4.009 MKD	1 MKD = 0.2494 GHS
28 dic. 2024	1 GHS = 4.0098 MKD	1 MKD = 0.2494 GHS
29 dic. 2024	1 GHS = 4.0098 MKD	1 MKD = 0.2494 GHS
30 dic. 2024	1 GHS = 4.0085 MKD	1 MKD = 0.2495 GHS
31 dic. 2024	1 GHS = 4.024 MKD	1 MKD = 0.2485 GHS

Información sobre tipos de cambio deGHS-MKD y MKD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias