> Tipos de cambio de GHS-MKD y MKD-GHS - 2025

Tipos de cambio de GHS-MKD y MKD-GHS - 2025

Tipos de cambio de GHS-MKD y MKD-GHS

Compruebe a continuación los tipos de cambio de GHS-MKD y MKD-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 4,2041 MKD

1 MKD = 0,2379 GHS

1A 2A 2A

GHS frente a MKDMKD frente a GHS

Jan 2025

Fecha	GHS-MKD	MKD-GHS
01 ene. 2025	1 GHS = 4.0249 MKD	1 MKD = 0.2485 GHS
02 ene. 2025	1 GHS = 4.0539 MKD	1 MKD = 0.2467 GHS
03 ene. 2025	1 GHS = 4.0644 MKD	1 MKD = 0.246 GHS
04 ene. 2025	1 GHS = 4.0646 MKD	1 MKD = 0.246 GHS
05 ene. 2025	1 GHS = 4.0646 MKD	1 MKD = 0.246 GHS
06 ene. 2025	1 GHS = 4.0051 MKD	1 MKD = 0.2497 GHS
07 ene. 2025	1 GHS = 4.0137 MKD	1 MKD = 0.2491 GHS
08 ene. 2025	1 GHS = 4.0578 MKD	1 MKD = 0.2464 GHS
09 ene. 2025	1 GHS = 4.0496 MKD	1 MKD = 0.2469 GHS
10 ene. 2025	1 GHS = 4.0493 MKD	1 MKD = 0.247 GHS
11 ene. 2025	1 GHS = 4.0494 MKD	1 MKD = 0.247 GHS
12 ene. 2025	1 GHS = 4.0494 MKD	1 MKD = 0.247 GHS
13 ene. 2025	1 GHS = 4.0775 MKD	1 MKD = 0.2452 GHS
14 ene. 2025	1 GHS = 4.0418 MKD	1 MKD = 0.2474 GHS
15 ene. 2025	1 GHS = 4.0259 MKD	1 MKD = 0.2484 GHS
16 ene. 2025	1 GHS = 4.0108 MKD	1 MKD = 0.2493 GHS
17 ene. 2025	1 GHS = 4.0081 MKD	1 MKD = 0.2495 GHS
18 ene. 2025	1 GHS = 4.0075 MKD	1 MKD = 0.2495 GHS
19 ene. 2025	1 GHS = 4.0075 MKD	1 MKD = 0.2495 GHS
20 ene. 2025	1 GHS = 4.0027 MKD	1 MKD = 0.2498 GHS
21 ene. 2025	1 GHS = 3.951 MKD	1 MKD = 0.2531 GHS
22 ene. 2025	1 GHS = 3.915 MKD	1 MKD = 0.2554 GHS
23 ene. 2025	1 GHS = 3.9021 MKD	1 MKD = 0.2563 GHS
24 ene. 2025	1 GHS = 3.8595 MKD	1 MKD = 0.2591 GHS
25 ene. 2025	1 GHS = 3.8607 MKD	1 MKD = 0.259 GHS
26 ene. 2025	1 GHS = 3.8603 MKD	1 MKD = 0.259 GHS
27 ene. 2025	1 GHS = 3.8508 MKD	1 MKD = 0.2597 GHS
28 ene. 2025	1 GHS = 3.8714 MKD	1 MKD = 0.2583 GHS
29 ene. 2025	1 GHS = 3.8709 MKD	1 MKD = 0.2583 GHS
30 ene. 2025	1 GHS = 3.8698 MKD	1 MKD = 0.2584 GHS
31 ene. 2025	1 GHS = 3.8758 MKD	1 MKD = 0.258 GHS

Feb 2025

Fecha	GHS-MKD	MKD-GHS
01 feb. 2025	1 GHS = 3.882 MKD	1 MKD = 0.2576 GHS
02 feb. 2025	1 GHS = 3.8759 MKD	1 MKD = 0.258 GHS
03 feb. 2025	1 GHS = 3.9283 MKD	1 MKD = 0.2546 GHS
04 feb. 2025	1 GHS = 3.8701 MKD	1 MKD = 0.2584 GHS
05 feb. 2025	1 GHS = 3.8357 MKD	1 MKD = 0.2607 GHS
06 feb. 2025	1 GHS = 3.8558 MKD	1 MKD = 0.2593 GHS
07 feb. 2025	1 GHS = 3.8325 MKD	1 MKD = 0.2609 GHS
08 feb. 2025	1 GHS = 3.8361 MKD	1 MKD = 0.2607 GHS
09 feb. 2025	1 GHS = 3.8358 MKD	1 MKD = 0.2607 GHS
10 feb. 2025	1 GHS = 3.855 MKD	1 MKD = 0.2594 GHS
11 feb. 2025	1 GHS = 3.8562 MKD	1 MKD = 0.2593 GHS
12 feb. 2025	1 GHS = 3.8354 MKD	1 MKD = 0.2607 GHS
13 feb. 2025	1 GHS = 3.8384 MKD	1 MKD = 0.2605 GHS
14 feb. 2025	1 GHS = 3.8023 MKD	1 MKD = 0.263 GHS
15 feb. 2025	1 GHS = 3.8045 MKD	1 MKD = 0.2628 GHS
16 feb. 2025	1 GHS = 3.8045 MKD	1 MKD = 0.2628 GHS
17 feb. 2025	1 GHS = 3.7993 MKD	1 MKD = 0.2632 GHS
18 feb. 2025	1 GHS = 3.794 MKD	1 MKD = 0.2636 GHS
19 feb. 2025	1 GHS = 3.8093 MKD	1 MKD = 0.2625 GHS
20 feb. 2025	1 GHS = 3.8024 MKD	1 MKD = 0.263 GHS
21 feb. 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
22 feb. 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
23 feb. 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
24 feb. 2025	1 GHS = 3.792 MKD	1 MKD = 0.2637 GHS
25 feb. 2025	1 GHS = 3.7858 MKD	1 MKD = 0.2641 GHS
26 feb. 2025	1 GHS = 3.7845 MKD	1 MKD = 0.2642 GHS
27 feb. 2025	1 GHS = 3.7892 MKD	1 MKD = 0.2639 GHS
28 feb. 2025	1 GHS = 3.7901 MKD	1 MKD = 0.2638 GHS

Mar 2025

Fecha	GHS-MKD	MKD-GHS
01 mar. 2025	1 GHS = 3.8223 MKD	1 MKD = 0.2616 GHS
02 mar. 2025	1 GHS = 3.8179 MKD	1 MKD = 0.2619 GHS
03 mar. 2025	1 GHS = 3.821 MKD	1 MKD = 0.2617 GHS
04 mar. 2025	1 GHS = 3.7645 MKD	1 MKD = 0.2656 GHS
05 mar. 2025	1 GHS = 3.721 MKD	1 MKD = 0.2687 GHS
06 mar. 2025	1 GHS = 3.676 MKD	1 MKD = 0.272 GHS
07 mar. 2025	1 GHS = 3.6594 MKD	1 MKD = 0.2733 GHS
08 mar. 2025	1 GHS = 3.6563 MKD	1 MKD = 0.2735 GHS
09 mar. 2025	1 GHS = 3.6588 MKD	1 MKD = 0.2733 GHS
10 mar. 2025	1 GHS = 3.6615 MKD	1 MKD = 0.2731 GHS
11 mar. 2025	1 GHS = 3.6588 MKD	1 MKD = 0.2733 GHS
12 mar. 2025	1 GHS = 3.6341 MKD	1 MKD = 0.2752 GHS
13 mar. 2025	1 GHS = 3.6527 MKD	1 MKD = 0.2738 GHS
14 mar. 2025	1 GHS = 3.6505 MKD	1 MKD = 0.2739 GHS
15 mar. 2025	1 GHS = 3.643 MKD	1 MKD = 0.2745 GHS
16 mar. 2025	1 GHS = 3.6509 MKD	1 MKD = 0.2739 GHS
17 mar. 2025	1 GHS = 3.6405 MKD	1 MKD = 0.2747 GHS
18 mar. 2025	1 GHS = 3.6399 MKD	1 MKD = 0.2747 GHS
19 mar. 2025	1 GHS = 3.6344 MKD	1 MKD = 0.2751 GHS
20 mar. 2025	1 GHS = 3.6425 MKD	1 MKD = 0.2745 GHS
21 mar. 2025	1 GHS = 3.6604 MKD	1 MKD = 0.2732 GHS
22 mar. 2025	1 GHS = 3.6584 MKD	1 MKD = 0.2733 GHS
23 mar. 2025	1 GHS = 3.6705 MKD	1 MKD = 0.2724 GHS
24 mar. 2025	1 GHS = 3.6699 MKD	1 MKD = 0.2725 GHS
25 mar. 2025	1 GHS = 3.6655 MKD	1 MKD = 0.2728 GHS
26 mar. 2025	1 GHS = 3.6783 MKD	1 MKD = 0.2719 GHS
27 mar. 2025	1 GHS = 3.6814 MKD	1 MKD = 0.2716 GHS
28 mar. 2025	1 GHS = 3.6826 MKD	1 MKD = 0.2715 GHS
29 mar. 2025	1 GHS = 3.6818 MKD	1 MKD = 0.2716 GHS
30 mar. 2025	1 GHS = 3.6678 MKD	1 MKD = 0.2726 GHS
31 mar. 2025	1 GHS = 3.6691 MKD	1 MKD = 0.2725 GHS

Apr 2025

Fecha	GHS-MKD	MKD-GHS
01 abr. 2025	1 GHS = 3.6683 MKD	1 MKD = 0.2726 GHS
02 abr. 2025	1 GHS = 3.6787 MKD	1 MKD = 0.2718 GHS
03 abr. 2025	1 GHS = 3.67 MKD	1 MKD = 0.2725 GHS
04 abr. 2025	1 GHS = 3.6056 MKD	1 MKD = 0.2773 GHS
05 abr. 2025	1 GHS = 3.5992 MKD	1 MKD = 0.2778 GHS
06 abr. 2025	1 GHS = 3.5992 MKD	1 MKD = 0.2778 GHS
07 abr. 2025	1 GHS = 3.6232 MKD	1 MKD = 0.276 GHS
08 abr. 2025	1 GHS = 3.6299 MKD	1 MKD = 0.2755 GHS
09 abr. 2025	1 GHS = 3.5991 MKD	1 MKD = 0.2778 GHS
10 abr. 2025	1 GHS = 3.5972 MKD	1 MKD = 0.278 GHS
11 abr. 2025	1 GHS = 3.6109 MKD	1 MKD = 0.2769 GHS
12 abr. 2025	1 GHS = 3.5019 MKD	1 MKD = 0.2856 GHS
13 abr. 2025	1 GHS = 3.5082 MKD	1 MKD = 0.285 GHS
14 abr. 2025	1 GHS = 3.5088 MKD	1 MKD = 0.285 GHS
15 abr. 2025	1 GHS = 3.4974 MKD	1 MKD = 0.2859 GHS
16 abr. 2025	1 GHS = 3.5113 MKD	1 MKD = 0.2848 GHS
17 abr. 2025	1 GHS = 3.5075 MKD	1 MKD = 0.2851 GHS
18 abr. 2025	1 GHS = 3.4763 MKD	1 MKD = 0.2877 GHS
19 abr. 2025	1 GHS = 3.4762 MKD	1 MKD = 0.2877 GHS
20 abr. 2025	1 GHS = 3.4762 MKD	1 MKD = 0.2877 GHS
21 abr. 2025	1 GHS = 3.4764 MKD	1 MKD = 0.2877 GHS
22 abr. 2025	1 GHS = 3.4651 MKD	1 MKD = 0.2886 GHS
23 abr. 2025	1 GHS = 3.5051 MKD	1 MKD = 0.2853 GHS
24 abr. 2025	1 GHS = 3.5692 MKD	1 MKD = 0.2802 GHS
25 abr. 2025	1 GHS = 3.684 MKD	1 MKD = 0.2714 GHS
26 abr. 2025	1 GHS = 3.5338 MKD	1 MKD = 0.283 GHS
27 abr. 2025	1 GHS = 3.5338 MKD	1 MKD = 0.283 GHS
28 abr. 2025	1 GHS = 3.7366 MKD	1 MKD = 0.2676 GHS
29 abr. 2025	1 GHS = 3.7809 MKD	1 MKD = 0.2645 GHS
30 abr. 2025	1 GHS = 3.7993 MKD	1 MKD = 0.2632 GHS

May 2025

Fecha	GHS-MKD	MKD-GHS
01 may. 2025	1 GHS = 3.8006 MKD	1 MKD = 0.2631 GHS
02 may. 2025	1 GHS = 3.8649 MKD	1 MKD = 0.2587 GHS
03 may. 2025	1 GHS = 3.8649 MKD	1 MKD = 0.2587 GHS
04 may. 2025	1 GHS = 3.8649 MKD	1 MKD = 0.2587 GHS
05 may. 2025	1 GHS = 3.9079 MKD	1 MKD = 0.2559 GHS
06 may. 2025	1 GHS = 4.0302 MKD	1 MKD = 0.2481 GHS
07 may. 2025	1 GHS = 4.0475 MKD	1 MKD = 0.2471 GHS
08 may. 2025	1 GHS = 4.1349 MKD	1 MKD = 0.2418 GHS
09 may. 2025	1 GHS = 4.1604 MKD	1 MKD = 0.2404 GHS
10 may. 2025	1 GHS = 4.1577 MKD	1 MKD = 0.2405 GHS
11 may. 2025	1 GHS = 4.1577 MKD	1 MKD = 0.2405 GHS
12 may. 2025	1 GHS = 4.2902 MKD	1 MKD = 0.2331 GHS
13 may. 2025	1 GHS = 4.3531 MKD	1 MKD = 0.2297 GHS
14 may. 2025	1 GHS = 4.3765 MKD	1 MKD = 0.2285 GHS
15 may. 2025	1 GHS = 4.4116 MKD	1 MKD = 0.2267 GHS
16 may. 2025	1 GHS = 4.4344 MKD	1 MKD = 0.2255 GHS
17 may. 2025	1 GHS = 4.4304 MKD	1 MKD = 0.2257 GHS
18 may. 2025	1 GHS = 4.4304 MKD	1 MKD = 0.2257 GHS
19 may. 2025	1 GHS = 4.4394 MKD	1 MKD = 0.2253 GHS
20 may. 2025	1 GHS = 4.4853 MKD	1 MKD = 0.223 GHS
21 may. 2025	1 GHS = 4.5603 MKD	1 MKD = 0.2193 GHS
22 may. 2025	1 GHS = 4.68 MKD	1 MKD = 0.2137 GHS
23 may. 2025	1 GHS = 4.9062 MKD	1 MKD = 0.2038 GHS
24 may. 2025	1 GHS = 4.9063 MKD	1 MKD = 0.2038 GHS
25 may. 2025	1 GHS = 4.9063 MKD	1 MKD = 0.2038 GHS
26 may. 2025	1 GHS = 5.1729 MKD	1 MKD = 0.1933 GHS
27 may. 2025	1 GHS = 5.2407 MKD	1 MKD = 0.1908 GHS
28 may. 2025	1 GHS = 5.2727 MKD	1 MKD = 0.1897 GHS
29 may. 2025	1 GHS = 5.2907 MKD	1 MKD = 0.189 GHS
30 may. 2025	1 GHS = 5.2994 MKD	1 MKD = 0.1887 GHS
31 may. 2025	1 GHS = 5.2921 MKD	1 MKD = 0.189 GHS

Jun 2025

Fecha	GHS-MKD	MKD-GHS
01 jun. 2025	1 GHS = 5.2921 MKD	1 MKD = 0.189 GHS
02 jun. 2025	1 GHS = 5.2616 MKD	1 MKD = 0.1901 GHS
03 jun. 2025	1 GHS = 5.2771 MKD	1 MKD = 0.1895 GHS
04 jun. 2025	1 GHS = 5.2777 MKD	1 MKD = 0.1895 GHS
05 jun. 2025	1 GHS = 5.2645 MKD	1 MKD = 0.19 GHS
06 jun. 2025	1 GHS = 5.2554 MKD	1 MKD = 0.1903 GHS
07 jun. 2025	1 GHS = 5.2558 MKD	1 MKD = 0.1903 GHS
08 jun. 2025	1 GHS = 5.2558 MKD	1 MKD = 0.1903 GHS
09 jun. 2025	1 GHS = 5.2607 MKD	1 MKD = 0.1901 GHS
10 jun. 2025	1 GHS = 5.2558 MKD	1 MKD = 0.1903 GHS
11 jun. 2025	1 GHS = 5.2212 MKD	1 MKD = 0.1915 GHS
12 jun. 2025	1 GHS = 5.1856 MKD	1 MKD = 0.1928 GHS
13 jun. 2025	1 GHS = 5.1916 MKD	1 MKD = 0.1926 GHS
14 jun. 2025	1 GHS = 5.1928 MKD	1 MKD = 0.1926 GHS
15 jun. 2025	1 GHS = 5.1928 MKD	1 MKD = 0.1926 GHS
16 jun. 2025	1 GHS = 5.164 MKD	1 MKD = 0.1936 GHS
17 jun. 2025	1 GHS = 5.1651 MKD	1 MKD = 0.1936 GHS
18 jun. 2025	1 GHS = 5.1964 MKD	1 MKD = 0.1924 GHS
19 jun. 2025	1 GHS = 5.2066 MKD	1 MKD = 0.1921 GHS
20 jun. 2025	1 GHS = 5.1824 MKD	1 MKD = 0.193 GHS
21 jun. 2025	1 GHS = 5.1841 MKD	1 MKD = 0.1929 GHS
22 jun. 2025	1 GHS = 5.1841 MKD	1 MKD = 0.1929 GHS
23 jun. 2025	1 GHS = 5.215 MKD	1 MKD = 0.1918 GHS
24 jun. 2025	1 GHS = 5.1267 MKD	1 MKD = 0.1951 GHS
25 jun. 2025	1 GHS = 5.124 MKD	1 MKD = 0.1952 GHS
26 jun. 2025	1 GHS = 5.0678 MKD	1 MKD = 0.1973 GHS
27 jun. 2025	1 GHS = 5.0794 MKD	1 MKD = 0.1969 GHS
28 jun. 2025	1 GHS = 5.0746 MKD	1 MKD = 0.1971 GHS
29 jun. 2025	1 GHS = 5.0746 MKD	1 MKD = 0.1971 GHS
30 jun. 2025	1 GHS = 5.0689 MKD	1 MKD = 0.1973 GHS

Jul 2025

Fecha	GHS-MKD	MKD-GHS
01 jul. 2025	1 GHS = 5.0343 MKD	1 MKD = 0.1986 GHS
02 jul. 2025	1 GHS = 5.0492 MKD	1 MKD = 0.1981 GHS
03 jul. 2025	1 GHS = 5.0414 MKD	1 MKD = 0.1984 GHS
04 jul. 2025	1 GHS = 5.0492 MKD	1 MKD = 0.1981 GHS
05 jul. 2025	1 GHS = 5.0476 MKD	1 MKD = 0.1981 GHS
06 jul. 2025	1 GHS = 5.0476 MKD	1 MKD = 0.1981 GHS
07 jul. 2025	1 GHS = 5.0447 MKD	1 MKD = 0.1982 GHS
08 jul. 2025	1 GHS = 5.0355 MKD	1 MKD = 0.1986 GHS
09 jul. 2025	1 GHS = 5.0473 MKD	1 MKD = 0.1981 GHS
10 jul. 2025	1 GHS = 5.0265 MKD	1 MKD = 0.1989 GHS
11 jul. 2025	1 GHS = 5.0598 MKD	1 MKD = 0.1976 GHS
12 jul. 2025	1 GHS = 5.0604 MKD	1 MKD = 0.1976 GHS
13 jul. 2025	1 GHS = 5.0621 MKD	1 MKD = 0.1975 GHS
14 jul. 2025	1 GHS = 5.0596 MKD	1 MKD = 0.1976 GHS
15 jul. 2025	1 GHS = 5.0662 MKD	1 MKD = 0.1974 GHS
16 jul. 2025	1 GHS = 5.0829 MKD	1 MKD = 0.1967 GHS
17 jul. 2025	1 GHS = 5.0968 MKD	1 MKD = 0.1962 GHS
18 jul. 2025	1 GHS = 5.0729 MKD	1 MKD = 0.1971 GHS
19 jul. 2025	1 GHS = 5.0729 MKD	1 MKD = 0.1971 GHS
20 jul. 2025	1 GHS = 5.0729 MKD	1 MKD = 0.1971 GHS
21 jul. 2025	1 GHS = 5.0584 MKD	1 MKD = 0.1977 GHS
22 jul. 2025	1 GHS = 5.0462 MKD	1 MKD = 0.1982 GHS
23 jul. 2025	1 GHS = 5.0236 MKD	1 MKD = 0.1991 GHS
24 jul. 2025	1 GHS = 5.0138 MKD	1 MKD = 0.1994 GHS
25 jul. 2025	1 GHS = 5.023 MKD	1 MKD = 0.1991 GHS
26 jul. 2025	1 GHS = 5.0228 MKD	1 MKD = 0.1991 GHS
27 jul. 2025	1 GHS = 5.0228 MKD	1 MKD = 0.1991 GHS
28 jul. 2025	1 GHS = 5.0534 MKD	1 MKD = 0.1979 GHS
29 jul. 2025	1 GHS = 5.0653 MKD	1 MKD = 0.1974 GHS
30 jul. 2025	1 GHS = 5.0805 MKD	1 MKD = 0.1968 GHS
31 jul. 2025	1 GHS = 5.1249 MKD	1 MKD = 0.1951 GHS

Aug 2025

Fecha	GHS-MKD	MKD-GHS
01 ago. 2025	1 GHS = 5.1373 MKD	1 MKD = 0.1947 GHS
02 ago. 2025	1 GHS = 5.1373 MKD	1 MKD = 0.1947 GHS
03 ago. 2025	1 GHS = 5.1373 MKD	1 MKD = 0.1947 GHS
04 ago. 2025	1 GHS = 5.0629 MKD	1 MKD = 0.1975 GHS
05 ago. 2025	1 GHS = 5.0521 MKD	1 MKD = 0.1979 GHS
06 ago. 2025	1 GHS = 5.0242 MKD	1 MKD = 0.199 GHS
07 ago. 2025	1 GHS = 4.989 MKD	1 MKD = 0.2004 GHS
08 ago. 2025	1 GHS = 5.0135 MKD	1 MKD = 0.1995 GHS
09 ago. 2025	1 GHS = 5.0116 MKD	1 MKD = 0.1995 GHS
10 ago. 2025	1 GHS = 5.0126 MKD	1 MKD = 0.1995 GHS
11 ago. 2025	1 GHS = 5.008 MKD	1 MKD = 0.1997 GHS
12 ago. 2025	1 GHS = 5.0238 MKD	1 MKD = 0.1991 GHS
13 ago. 2025	1 GHS = 5.0002 MKD	1 MKD = 0.2 GHS
14 ago. 2025	1 GHS = 4.9177 MKD	1 MKD = 0.2033 GHS
15 ago. 2025	1 GHS = 4.9591 MKD	1 MKD = 0.2017 GHS
16 ago. 2025	1 GHS = 4.942 MKD	1 MKD = 0.2023 GHS

Información sobre tipos de cambio deGHS-MKD y MKD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias