currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-MKD y MKD-GHS - 2026

Tipos de cambio de GHS-MKD y MKD-GHS - 2026

Tipos de cambio de GHS-MKD y MKD-GHS

Compruebe a continuación los tipos de cambio de GHS-MKD y MKD-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 4,8008 MKD
1 MKD = 0,2083 GHS
1A 2A 2A

Jan 2026

FechaGHS-MKDMKD-GHS
01 ene. 2026 1 GHS = 4.9921 MKD 1 MKD = 0.2003 GHS
02 ene. 2026 1 GHS = 5.0135 MKD 1 MKD = 0.1995 GHS
03 ene. 2026 1 GHS = 5.013 MKD 1 MKD = 0.1995 GHS
04 ene. 2026 1 GHS = 5.013 MKD 1 MKD = 0.1995 GHS
05 ene. 2026 1 GHS = 4.9596 MKD 1 MKD = 0.2016 GHS
06 ene. 2026 1 GHS = 4.9526 MKD 1 MKD = 0.2019 GHS
07 ene. 2026 1 GHS = 4.8862 MKD 1 MKD = 0.2047 GHS
08 ene. 2026 1 GHS = 4.9165 MKD 1 MKD = 0.2034 GHS
09 ene. 2026 1 GHS = 4.9302 MKD 1 MKD = 0.2028 GHS
10 ene. 2026 1 GHS = 4.9319 MKD 1 MKD = 0.2028 GHS
11 ene. 2026 1 GHS = 4.9319 MKD 1 MKD = 0.2028 GHS
12 ene. 2026 1 GHS = 4.9163 MKD 1 MKD = 0.2034 GHS
13 ene. 2026 1 GHS = 4.9225 MKD 1 MKD = 0.2031 GHS
14 ene. 2026 1 GHS = 4.9044 MKD 1 MKD = 0.2039 GHS
15 ene. 2026 1 GHS = 4.8977 MKD 1 MKD = 0.2042 GHS
16 ene. 2026 1 GHS = 4.8888 MKD 1 MKD = 0.2046 GHS
17 ene. 2026 1 GHS = 4.8892 MKD 1 MKD = 0.2045 GHS
18 ene. 2026 1 GHS = 4.8892 MKD 1 MKD = 0.2045 GHS
19 ene. 2026 1 GHS = 4.9008 MKD 1 MKD = 0.2041 GHS
20 ene. 2026 1 GHS = 4.84 MKD 1 MKD = 0.2066 GHS
21 ene. 2026 1 GHS = 4.8392 MKD 1 MKD = 0.2066 GHS
22 ene. 2026 1 GHS = 4.86 MKD 1 MKD = 0.2058 GHS
23 ene. 2026 1 GHS = 4.8171 MKD 1 MKD = 0.2076 GHS
24 ene. 2026 1 GHS = 4.8171 MKD 1 MKD = 0.2076 GHS
25 ene. 2026 1 GHS = 4.8171 MKD 1 MKD = 0.2076 GHS
26 ene. 2026 1 GHS = 4.7668 MKD 1 MKD = 0.2098 GHS
27 ene. 2026 1 GHS = 4.746 MKD 1 MKD = 0.2107 GHS
28 ene. 2026 1 GHS = 4.7121 MKD 1 MKD = 0.2122 GHS
29 ene. 2026 1 GHS = 4.7201 MKD 1 MKD = 0.2119 GHS
30 ene. 2026 1 GHS = 4.709 MKD 1 MKD = 0.2124 GHS
31 ene. 2026 1 GHS = 4.7504 MKD 1 MKD = 0.2105 GHS

Feb 2026

FechaGHS-MKDMKD-GHS
01 feb. 2026 1 GHS = 4.7089 MKD 1 MKD = 0.2124 GHS
02 feb. 2026 1 GHS = 4.7371 MKD 1 MKD = 0.2111 GHS
03 feb. 2026 1 GHS = 4.7738 MKD 1 MKD = 0.2095 GHS
04 feb. 2026 1 GHS = 4.754 MKD 1 MKD = 0.2103 GHS
05 feb. 2026 1 GHS = 4.7602 MKD 1 MKD = 0.2101 GHS
06 feb. 2026 1 GHS = 4.7582 MKD 1 MKD = 0.2102 GHS
07 feb. 2026 1 GHS = 4.7573 MKD 1 MKD = 0.2102 GHS
08 feb. 2026 1 GHS = 4.7573 MKD 1 MKD = 0.2102 GHS
09 feb. 2026 1 GHS = 4.7221 MKD 1 MKD = 0.2118 GHS
10 feb. 2026 1 GHS = 4.7061 MKD 1 MKD = 0.2125 GHS
11 feb. 2026 1 GHS = 4.7081 MKD 1 MKD = 0.2124 GHS
12 feb. 2026 1 GHS = 4.7296 MKD 1 MKD = 0.2114 GHS
13 feb. 2026 1 GHS = 4.7229 MKD 1 MKD = 0.2117 GHS
14 feb. 2026 1 GHS = 4.7226 MKD 1 MKD = 0.2117 GHS
15 feb. 2026 1 GHS = 4.723 MKD 1 MKD = 0.2117 GHS
16 feb. 2026 1 GHS = 4.7247 MKD 1 MKD = 0.2117 GHS
17 feb. 2026 1 GHS = 4.7389 MKD 1 MKD = 0.211 GHS
18 feb. 2026 1 GHS = 4.7324 MKD 1 MKD = 0.2113 GHS
19 feb. 2026 1 GHS = 4.7604 MKD 1 MKD = 0.2101 GHS
20 feb. 2026 1 GHS = 4.7666 MKD 1 MKD = 0.2098 GHS
21 feb. 2026 1 GHS = 4.7669 MKD 1 MKD = 0.2098 GHS
22 feb. 2026 1 GHS = 4.7669 MKD 1 MKD = 0.2098 GHS
23 feb. 2026 1 GHS = 4.768 MKD 1 MKD = 0.2097 GHS
24 feb. 2026 1 GHS = 4.8536 MKD 1 MKD = 0.206 GHS
25 feb. 2026 1 GHS = 4.9111 MKD 1 MKD = 0.2036 GHS
26 feb. 2026 1 GHS = 4.899 MKD 1 MKD = 0.2041 GHS
27 feb. 2026 1 GHS = 4.9008 MKD 1 MKD = 0.204 GHS
28 feb. 2026 1 GHS = 4.9006 MKD 1 MKD = 0.2041 GHS

Mar 2026

FechaGHS-MKDMKD-GHS
01 mar. 2026 1 GHS = 4.9002 MKD 1 MKD = 0.2041 GHS
02 mar. 2026 1 GHS = 4.8981 MKD 1 MKD = 0.2042 GHS
03 mar. 2026 1 GHS = 4.9351 MKD 1 MKD = 0.2026 GHS
04 mar. 2026 1 GHS = 4.9428 MKD 1 MKD = 0.2023 GHS
05 mar. 2026 1 GHS = 4.9247 MKD 1 MKD = 0.2031 GHS
06 mar. 2026 1 GHS = 4.9218 MKD 1 MKD = 0.2032 GHS
07 mar. 2026 1 GHS = 4.9269 MKD 1 MKD = 0.203 GHS
08 mar. 2026 1 GHS = 4.9269 MKD 1 MKD = 0.203 GHS
09 mar. 2026 1 GHS = 4.9457 MKD 1 MKD = 0.2022 GHS
10 mar. 2026 1 GHS = 4.9105 MKD 1 MKD = 0.2036 GHS
11 mar. 2026 1 GHS = 4.9111 MKD 1 MKD = 0.2036 GHS
12 mar. 2026 1 GHS = 4.9229 MKD 1 MKD = 0.2031 GHS
13 mar. 2026 1 GHS = 4.9475 MKD 1 MKD = 0.2021 GHS
14 mar. 2026 1 GHS = 4.949 MKD 1 MKD = 0.2021 GHS
15 mar. 2026 1 GHS = 4.949 MKD 1 MKD = 0.2021 GHS
16 mar. 2026 1 GHS = 4.9338 MKD 1 MKD = 0.2027 GHS
17 mar. 2026 1 GHS = 4.9169 MKD 1 MKD = 0.2034 GHS
18 mar. 2026 1 GHS = 4.8893 MKD 1 MKD = 0.2045 GHS
19 mar. 2026 1 GHS = 4.9115 MKD 1 MKD = 0.2036 GHS
20 mar. 2026 1 GHS = 4.8902 MKD 1 MKD = 0.2045 GHS
21 mar. 2026 1 GHS = 4.8866 MKD 1 MKD = 0.2046 GHS
22 mar. 2026 1 GHS = 4.8866 MKD 1 MKD = 0.2046 GHS
23 mar. 2026 1 GHS = 4.8756 MKD 1 MKD = 0.2051 GHS
24 mar. 2026 1 GHS = 4.8681 MKD 1 MKD = 0.2054 GHS
25 mar. 2026 1 GHS = 4.8589 MKD 1 MKD = 0.2058 GHS
26 mar. 2026 1 GHS = 4.8926 MKD 1 MKD = 0.2044 GHS
27 mar. 2026 1 GHS = 4.8839 MKD 1 MKD = 0.2048 GHS
28 mar. 2026 1 GHS = 4.8662 MKD 1 MKD = 0.2055 GHS
29 mar. 2026 1 GHS = 4.8886 MKD 1 MKD = 0.2046 GHS
30 mar. 2026 1 GHS = 4.8862 MKD 1 MKD = 0.2047 GHS
31 mar. 2026 1 GHS = 4.8991 MKD 1 MKD = 0.2041 GHS

Apr 2026

FechaGHS-MKDMKD-GHS
01 abr. 2026 1 GHS = 4.8288 MKD 1 MKD = 0.2071 GHS
02 abr. 2026 1 GHS = 4.867 MKD 1 MKD = 0.2055 GHS
03 abr. 2026 1 GHS = 4.8696 MKD 1 MKD = 0.2054 GHS
04 abr. 2026 1 GHS = 4.861 MKD 1 MKD = 0.2057 GHS
05 abr. 2026 1 GHS = 4.861 MKD 1 MKD = 0.2057 GHS
06 abr. 2026 1 GHS = 4.8571 MKD 1 MKD = 0.2059 GHS
07 abr. 2026 1 GHS = 4.8439 MKD 1 MKD = 0.2064 GHS
08 abr. 2026 1 GHS = 4.7904 MKD 1 MKD = 0.2087 GHS
09 abr. 2026 1 GHS = 4.7924 MKD 1 MKD = 0.2087 GHS
10 abr. 2026 1 GHS = 4.7823 MKD 1 MKD = 0.2091 GHS
11 abr. 2026 1 GHS = 4.782 MKD 1 MKD = 0.2091 GHS
12 abr. 2026 1 GHS = 4.782 MKD 1 MKD = 0.2091 GHS
13 abr. 2026 1 GHS = 4.7822 MKD 1 MKD = 0.2091 GHS
14 abr. 2026 1 GHS = 4.7299 MKD 1 MKD = 0.2114 GHS
15 abr. 2026 1 GHS = 4.7408 MKD 1 MKD = 0.2109 GHS
16 abr. 2026 1 GHS = 4.747 MKD 1 MKD = 0.2107 GHS
17 abr. 2026 1 GHS = 4.73 MKD 1 MKD = 0.2114 GHS
18 abr. 2026 1 GHS = 4.7295 MKD 1 MKD = 0.2114 GHS
19 abr. 2026 1 GHS = 4.7295 MKD 1 MKD = 0.2114 GHS
20 abr. 2026 1 GHS = 4.7392 MKD 1 MKD = 0.211 GHS
21 abr. 2026 1 GHS = 4.739 MKD 1 MKD = 0.211 GHS
22 abr. 2026 1 GHS = 4.7426 MKD 1 MKD = 0.2109 GHS
23 abr. 2026 1 GHS = 4.7406 MKD 1 MKD = 0.2109 GHS
24 abr. 2026 1 GHS = 4.7409 MKD 1 MKD = 0.2109 GHS
25 abr. 2026 1 GHS = 4.7351 MKD 1 MKD = 0.2112 GHS
26 abr. 2026 1 GHS = 4.7441 MKD 1 MKD = 0.2108 GHS
27 abr. 2026 1 GHS = 4.7295 MKD 1 MKD = 0.2114 GHS
28 abr. 2026 1 GHS = 4.7499 MKD 1 MKD = 0.2105 GHS
29 abr. 2026 1 GHS = 4.7058 MKD 1 MKD = 0.2125 GHS
30 abr. 2026 1 GHS = 4.7011 MKD 1 MKD = 0.2127 GHS

May 2026

FechaGHS-MKDMKD-GHS
01 may. 2026 1 GHS = 4.6911 MKD 1 MKD = 0.2132 GHS
02 may. 2026 1 GHS = 4.6916 MKD 1 MKD = 0.2131 GHS
03 may. 2026 1 GHS = 4.6916 MKD 1 MKD = 0.2131 GHS
04 may. 2026 1 GHS = 4.7046 MKD 1 MKD = 0.2126 GHS
05 may. 2026 1 GHS = 4.7 MKD 1 MKD = 0.2128 GHS
06 may. 2026 1 GHS = 4.6472 MKD 1 MKD = 0.2152 GHS
07 may. 2026 1 GHS = 4.6523 MKD 1 MKD = 0.2149 GHS
08 may. 2026 1 GHS = 4.6519 MKD 1 MKD = 0.215 GHS
09 may. 2026 1 GHS = 4.6514 MKD 1 MKD = 0.215 GHS
10 may. 2026 1 GHS = 4.651 MKD 1 MKD = 0.215 GHS
11 may. 2026 1 GHS = 4.6382 MKD 1 MKD = 0.2156 GHS
12 may. 2026 1 GHS = 4.6503 MKD 1 MKD = 0.215 GHS
13 may. 2026 1 GHS = 4.6426 MKD 1 MKD = 0.2154 GHS
14 may. 2026 1 GHS = 4.6364 MKD 1 MKD = 0.2157 GHS
15 may. 2026 1 GHS = 4.6334 MKD 1 MKD = 0.2158 GHS
16 may. 2026 1 GHS = 4.6277 MKD 1 MKD = 0.2161 GHS
17 may. 2026 1 GHS = 4.6277 MKD 1 MKD = 0.2161 GHS
18 may. 2026 1 GHS = 4.6333 MKD 1 MKD = 0.2158 GHS
19 may. 2026 1 GHS = 4.6305 MKD 1 MKD = 0.216 GHS
20 may. 2026 1 GHS = 4.6003 MKD 1 MKD = 0.2174 GHS
21 may. 2026 1 GHS = 4.5997 MKD 1 MKD = 0.2174 GHS
22 may. 2026 1 GHS = 4.5724 MKD 1 MKD = 0.2187 GHS
23 may. 2026 1 GHS = 4.5678 MKD 1 MKD = 0.2189 GHS

Información sobre tipos de cambio deGHS-MKD y MKD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats