> Tipos de cambio de GHS-MOP y MOP-GHS - 2025

Tipos de cambio de GHS-MOP y MOP-GHS - 2025

Tipos de cambio de GHS-MOP y MOP-GHS

Compruebe a continuación los tipos de cambio de GHS-MOP y MOP-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 0,6074 MOP

1 MOP = 1,6463 GHS

1A 2A 2A

GHS frente a MOPMOP frente a GHS

Jan 2025

Fecha	GHS-MOP	MOP-GHS
01 ene. 2025	1 GHS = 0.5438 MOP	1 MOP = 1.839 GHS
02 ene. 2025	1 GHS = 0.5451 MOP	1 MOP = 1.8344 GHS
03 ene. 2025	1 GHS = 0.545 MOP	1 MOP = 1.8347 GHS
04 ene. 2025	1 GHS = 0.545 MOP	1 MOP = 1.8347 GHS
05 ene. 2025	1 GHS = 0.545 MOP	1 MOP = 1.8347 GHS
06 ene. 2025	1 GHS = 0.5428 MOP	1 MOP = 1.8422 GHS
07 ene. 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8391 GHS
08 ene. 2025	1 GHS = 0.5443 MOP	1 MOP = 1.8371 GHS
09 ene. 2025	1 GHS = 0.5434 MOP	1 MOP = 1.8403 GHS
10 ene. 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8393 GHS
11 ene. 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8393 GHS
12 ene. 2025	1 GHS = 0.5437 MOP	1 MOP = 1.8393 GHS
13 ene. 2025	1 GHS = 0.5419 MOP	1 MOP = 1.8452 GHS
14 ene. 2025	1 GHS = 0.5409 MOP	1 MOP = 1.8487 GHS
15 ene. 2025	1 GHS = 0.5411 MOP	1 MOP = 1.8481 GHS
16 ene. 2025	1 GHS = 0.5384 MOP	1 MOP = 1.8574 GHS
17 ene. 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
18 ene. 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
19 ene. 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
20 ene. 2025	1 GHS = 0.5382 MOP	1 MOP = 1.8579 GHS
21 ene. 2025	1 GHS = 0.5329 MOP	1 MOP = 1.8765 GHS
22 ene. 2025	1 GHS = 0.5301 MOP	1 MOP = 1.8865 GHS
23 ene. 2025	1 GHS = 0.5296 MOP	1 MOP = 1.8882 GHS
24 ene. 2025	1 GHS = 0.5279 MOP	1 MOP = 1.8944 GHS
25 ene. 2025	1 GHS = 0.5279 MOP	1 MOP = 1.8945 GHS
26 ene. 2025	1 GHS = 0.5279 MOP	1 MOP = 1.8945 GHS
27 ene. 2025	1 GHS = 0.5278 MOP	1 MOP = 1.8948 GHS
28 ene. 2025	1 GHS = 0.5267 MOP	1 MOP = 1.8986 GHS
29 ene. 2025	1 GHS = 0.5254 MOP	1 MOP = 1.9032 GHS
30 ene. 2025	1 GHS = 0.5245 MOP	1 MOP = 1.9067 GHS
31 ene. 2025	1 GHS = 0.5247 MOP	1 MOP = 1.906 GHS

Feb 2025

Fecha	GHS-MOP	MOP-GHS
01 feb. 2025	1 GHS = 0.5247 MOP	1 MOP = 1.906 GHS
02 feb. 2025	1 GHS = 0.5247 MOP	1 MOP = 1.906 GHS
03 feb. 2025	1 GHS = 0.5255 MOP	1 MOP = 1.9028 GHS
04 feb. 2025	1 GHS = 0.5209 MOP	1 MOP = 1.9199 GHS
05 feb. 2025	1 GHS = 0.5209 MOP	1 MOP = 1.9198 GHS
06 feb. 2025	1 GHS = 0.5207 MOP	1 MOP = 1.9204 GHS
07 feb. 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9258 GHS
08 feb. 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9257 GHS
09 feb. 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9257 GHS
10 feb. 2025	1 GHS = 0.519 MOP	1 MOP = 1.9266 GHS
11 feb. 2025	1 GHS = 0.5192 MOP	1 MOP = 1.9261 GHS
12 feb. 2025	1 GHS = 0.5192 MOP	1 MOP = 1.9259 GHS
13 feb. 2025	1 GHS = 0.5193 MOP	1 MOP = 1.9258 GHS
14 feb. 2025	1 GHS = 0.5189 MOP	1 MOP = 1.927 GHS
15 feb. 2025	1 GHS = 0.5189 MOP	1 MOP = 1.9271 GHS
16 feb. 2025	1 GHS = 0.5189 MOP	1 MOP = 1.9271 GHS
17 feb. 2025	1 GHS = 0.5186 MOP	1 MOP = 1.9283 GHS
18 feb. 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9352 GHS
19 feb. 2025	1 GHS = 0.5168 MOP	1 MOP = 1.9349 GHS
20 feb. 2025	1 GHS = 0.517 MOP	1 MOP = 1.9344 GHS
21 feb. 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9398 GHS
22 feb. 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9398 GHS
23 feb. 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9398 GHS
24 feb. 2025	1 GHS = 0.5166 MOP	1 MOP = 1.9357 GHS
25 feb. 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9353 GHS
26 feb. 2025	1 GHS = 0.517 MOP	1 MOP = 1.9342 GHS
27 feb. 2025	1 GHS = 0.5166 MOP	1 MOP = 1.9356 GHS
28 feb. 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9352 GHS

Mar 2025

Fecha	GHS-MOP	MOP-GHS
01 mar. 2025	1 GHS = 0.5162 MOP	1 MOP = 1.9371 GHS
02 mar. 2025	1 GHS = 0.5185 MOP	1 MOP = 1.9287 GHS
03 mar. 2025	1 GHS = 0.5181 MOP	1 MOP = 1.93 GHS
04 mar. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9362 GHS
05 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9364 GHS
06 mar. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9362 GHS
07 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
08 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9363 GHS
09 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
10 mar. 2025	1 GHS = 0.5179 MOP	1 MOP = 1.9307 GHS
11 mar. 2025	1 GHS = 0.516 MOP	1 MOP = 1.9379 GHS
12 mar. 2025	1 GHS = 0.5163 MOP	1 MOP = 1.9369 GHS
13 mar. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9363 GHS
14 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
15 mar. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9362 GHS
16 mar. 2025	1 GHS = 0.5185 MOP	1 MOP = 1.9288 GHS
17 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9366 GHS
18 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9364 GHS
19 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9366 GHS
20 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9365 GHS
21 mar. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.936 GHS
22 mar. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.936 GHS
23 mar. 2025	1 GHS = 0.5181 MOP	1 MOP = 1.93 GHS
24 mar. 2025	1 GHS = 0.5182 MOP	1 MOP = 1.9299 GHS
25 mar. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9364 GHS
26 mar. 2025	1 GHS = 0.5167 MOP	1 MOP = 1.9353 GHS
27 mar. 2025	1 GHS = 0.5168 MOP	1 MOP = 1.9352 GHS
28 mar. 2025	1 GHS = 0.5169 MOP	1 MOP = 1.9345 GHS
29 mar. 2025	1 GHS = 0.5169 MOP	1 MOP = 1.9346 GHS
30 mar. 2025	1 GHS = 0.5186 MOP	1 MOP = 1.9284 GHS
31 mar. 2025	1 GHS = 0.5169 MOP	1 MOP = 1.9347 GHS

Apr 2025

Fecha	GHS-MOP	MOP-GHS
01 abr. 2025	1 GHS = 0.5171 MOP	1 MOP = 1.9339 GHS
02 abr. 2025	1 GHS = 0.5172 MOP	1 MOP = 1.9334 GHS
03 abr. 2025	1 GHS = 0.5172 MOP	1 MOP = 1.9334 GHS
04 abr. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9361 GHS
05 abr. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9361 GHS
06 abr. 2025	1 GHS = 0.5165 MOP	1 MOP = 1.9361 GHS
07 abr. 2025	1 GHS = 0.5163 MOP	1 MOP = 1.9369 GHS
08 abr. 2025	1 GHS = 0.5164 MOP	1 MOP = 1.9366 GHS
09 abr. 2025	1 GHS = 0.5156 MOP	1 MOP = 1.9395 GHS
10 abr. 2025	1 GHS = 0.5156 MOP	1 MOP = 1.9397 GHS
11 abr. 2025	1 GHS = 0.5155 MOP	1 MOP = 1.9399 GHS
12 abr. 2025	1 GHS = 0.5154 MOP	1 MOP = 1.9402 GHS
13 abr. 2025	1 GHS = 0.5168 MOP	1 MOP = 1.935 GHS
14 abr. 2025	1 GHS = 0.5168 MOP	1 MOP = 1.9349 GHS
15 abr. 2025	1 GHS = 0.5156 MOP	1 MOP = 1.9396 GHS
16 abr. 2025	1 GHS = 0.516 MOP	1 MOP = 1.9382 GHS
17 abr. 2025	1 GHS = 0.5175 MOP	1 MOP = 1.9325 GHS
18 abr. 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9473 GHS
19 abr. 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9474 GHS
20 abr. 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9474 GHS
21 abr. 2025	1 GHS = 0.5135 MOP	1 MOP = 1.9473 GHS
22 abr. 2025	1 GHS = 0.5172 MOP	1 MOP = 1.9335 GHS
23 abr. 2025	1 GHS = 0.519 MOP	1 MOP = 1.9268 GHS
24 abr. 2025	1 GHS = 0.5275 MOP	1 MOP = 1.8959 GHS
25 abr. 2025	1 GHS = 0.5435 MOP	1 MOP = 1.8399 GHS
26 abr. 2025	1 GHS = 0.5218 MOP	1 MOP = 1.9163 GHS
27 abr. 2025	1 GHS = 0.5218 MOP	1 MOP = 1.9163 GHS
28 abr. 2025	1 GHS = 0.551 MOP	1 MOP = 1.8149 GHS
29 abr. 2025	1 GHS = 0.5588 MOP	1 MOP = 1.7896 GHS
30 abr. 2025	1 GHS = 0.5607 MOP	1 MOP = 1.7835 GHS

May 2025

Fecha	GHS-MOP	MOP-GHS
01 may. 2025	1 GHS = 0.5606 MOP	1 MOP = 1.7838 GHS
02 may. 2025	1 GHS = 0.5683 MOP	1 MOP = 1.7598 GHS
03 may. 2025	1 GHS = 0.5683 MOP	1 MOP = 1.7598 GHS
04 may. 2025	1 GHS = 0.5683 MOP	1 MOP = 1.7598 GHS
05 may. 2025	1 GHS = 0.5743 MOP	1 MOP = 1.7412 GHS
06 may. 2025	1 GHS = 0.5924 MOP	1 MOP = 1.6882 GHS
07 may. 2025	1 GHS = 0.5977 MOP	1 MOP = 1.6732 GHS
08 may. 2025	1 GHS = 0.6065 MOP	1 MOP = 1.6488 GHS
09 may. 2025	1 GHS = 0.6093 MOP	1 MOP = 1.6413 GHS
10 may. 2025	1 GHS = 0.609 MOP	1 MOP = 1.642 GHS
11 may. 2025	1 GHS = 0.609 MOP	1 MOP = 1.642 GHS
12 may. 2025	1 GHS = 0.6198 MOP	1 MOP = 1.6134 GHS
13 may. 2025	1 GHS = 0.6306 MOP	1 MOP = 1.5859 GHS
14 may. 2025	1 GHS = 0.6431 MOP	1 MOP = 1.555 GHS
15 may. 2025	1 GHS = 0.646 MOP	1 MOP = 1.5479 GHS
16 may. 2025	1 GHS = 0.6492 MOP	1 MOP = 1.5405 GHS
17 may. 2025	1 GHS = 0.6492 MOP	1 MOP = 1.5405 GHS
18 may. 2025	1 GHS = 0.6492 MOP	1 MOP = 1.5405 GHS
19 may. 2025	1 GHS = 0.6549 MOP	1 MOP = 1.527 GHS
20 may. 2025	1 GHS = 0.6608 MOP	1 MOP = 1.5132 GHS
21 may. 2025	1 GHS = 0.6776 MOP	1 MOP = 1.4757 GHS
22 may. 2025	1 GHS = 0.6919 MOP	1 MOP = 1.4452 GHS
23 may. 2025	1 GHS = 0.7299 MOP	1 MOP = 1.3701 GHS
24 may. 2025	1 GHS = 0.7299 MOP	1 MOP = 1.3701 GHS
25 may. 2025	1 GHS = 0.7299 MOP	1 MOP = 1.3701 GHS
26 may. 2025	1 GHS = 0.7724 MOP	1 MOP = 1.2947 GHS
27 may. 2025	1 GHS = 0.7801 MOP	1 MOP = 1.2819 GHS
28 may. 2025	1 GHS = 0.7839 MOP	1 MOP = 1.2757 GHS
29 may. 2025	1 GHS = 0.784 MOP	1 MOP = 1.2755 GHS
30 may. 2025	1 GHS = 0.7881 MOP	1 MOP = 1.2688 GHS
31 may. 2025	1 GHS = 0.7881 MOP	1 MOP = 1.2688 GHS

Jun 2025

Fecha	GHS-MOP	MOP-GHS
01 jun. 2025	1 GHS = 0.7881 MOP	1 MOP = 1.2688 GHS
02 jun. 2025	1 GHS = 0.7882 MOP	1 MOP = 1.2687 GHS
03 jun. 2025	1 GHS = 0.7899 MOP	1 MOP = 1.2659 GHS
04 jun. 2025	1 GHS = 0.7884 MOP	1 MOP = 1.2683 GHS
05 jun. 2025	1 GHS = 0.79 MOP	1 MOP = 1.2658 GHS
06 jun. 2025	1 GHS = 0.7885 MOP	1 MOP = 1.2683 GHS
07 jun. 2025	1 GHS = 0.7885 MOP	1 MOP = 1.2683 GHS
08 jun. 2025	1 GHS = 0.7885 MOP	1 MOP = 1.2683 GHS
09 jun. 2025	1 GHS = 0.7887 MOP	1 MOP = 1.268 GHS
10 jun. 2025	1 GHS = 0.7887 MOP	1 MOP = 1.2678 GHS
11 jun. 2025	1 GHS = 0.7848 MOP	1 MOP = 1.2741 GHS
12 jun. 2025	1 GHS = 0.7888 MOP	1 MOP = 1.2678 GHS
13 jun. 2025	1 GHS = 0.7849 MOP	1 MOP = 1.2741 GHS
14 jun. 2025	1 GHS = 0.7849 MOP	1 MOP = 1.274 GHS
15 jun. 2025	1 GHS = 0.7849 MOP	1 MOP = 1.274 GHS
16 jun. 2025	1 GHS = 0.785 MOP	1 MOP = 1.2739 GHS
17 jun. 2025	1 GHS = 0.785 MOP	1 MOP = 1.2738 GHS
18 jun. 2025	1 GHS = 0.7849 MOP	1 MOP = 1.2741 GHS
19 jun. 2025	1 GHS = 0.785 MOP	1 MOP = 1.2738 GHS
20 jun. 2025	1 GHS = 0.785 MOP	1 MOP = 1.2739 GHS
21 jun. 2025	1 GHS = 0.785 MOP	1 MOP = 1.2739 GHS
22 jun. 2025	1 GHS = 0.785 MOP	1 MOP = 1.2739 GHS
23 jun. 2025	1 GHS = 0.7851 MOP	1 MOP = 1.2738 GHS
24 jun. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
25 jun. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
26 jun. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
27 jun. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
28 jun. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
29 jun. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
30 jun. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.2801 GHS

Jul 2025

Fecha	GHS-MOP	MOP-GHS
01 jul. 2025	1 GHS = 0.7813 MOP	1 MOP = 1.28 GHS
02 jul. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
03 jul. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.2802 GHS
04 jul. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.28 GHS
05 jul. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.2801 GHS
06 jul. 2025	1 GHS = 0.7812 MOP	1 MOP = 1.2801 GHS
07 jul. 2025	1 GHS = 0.7775 MOP	1 MOP = 1.2862 GHS
08 jul. 2025	1 GHS = 0.7757 MOP	1 MOP = 1.2892 GHS
09 jul. 2025	1 GHS = 0.7756 MOP	1 MOP = 1.2894 GHS
10 jul. 2025	1 GHS = 0.7756 MOP	1 MOP = 1.2893 GHS
11 jul. 2025	1 GHS = 0.7775 MOP	1 MOP = 1.2862 GHS
12 jul. 2025	1 GHS = 0.7775 MOP	1 MOP = 1.2862 GHS
13 jul. 2025	1 GHS = 0.777 MOP	1 MOP = 1.287 GHS
14 jul. 2025	1 GHS = 0.7774 MOP	1 MOP = 1.2863 GHS
15 jul. 2025	1 GHS = 0.7775 MOP	1 MOP = 1.2862 GHS
16 jul. 2025	1 GHS = 0.7756 MOP	1 MOP = 1.2893 GHS
17 jul. 2025	1 GHS = 0.7755 MOP	1 MOP = 1.2894 GHS
18 jul. 2025	1 GHS = 0.7755 MOP	1 MOP = 1.2895 GHS
19 jul. 2025	1 GHS = 0.7755 MOP	1 MOP = 1.2895 GHS
20 jul. 2025	1 GHS = 0.7755 MOP	1 MOP = 1.2895 GHS
21 jul. 2025	1 GHS = 0.7737 MOP	1 MOP = 1.2925 GHS
22 jul. 2025	1 GHS = 0.7756 MOP	1 MOP = 1.2893 GHS
23 jul. 2025	1 GHS = 0.7737 MOP	1 MOP = 1.2925 GHS
24 jul. 2025	1 GHS = 0.7737 MOP	1 MOP = 1.2925 GHS
25 jul. 2025	1 GHS = 0.7737 MOP	1 MOP = 1.2925 GHS
26 jul. 2025	1 GHS = 0.7737 MOP	1 MOP = 1.2925 GHS
27 jul. 2025	1 GHS = 0.7737 MOP	1 MOP = 1.2925 GHS
28 jul. 2025	1 GHS = 0.7738 MOP	1 MOP = 1.2924 GHS
29 jul. 2025	1 GHS = 0.77 MOP	1 MOP = 1.2986 GHS
30 jul. 2025	1 GHS = 0.7701 MOP	1 MOP = 1.2986 GHS
31 jul. 2025	1 GHS = 0.7701 MOP	1 MOP = 1.2986 GHS

Aug 2025

Fecha	GHS-MOP	MOP-GHS
01 ago. 2025	1 GHS = 0.77 MOP	1 MOP = 1.2987 GHS
02 ago. 2025	1 GHS = 0.77 MOP	1 MOP = 1.2987 GHS
03 ago. 2025	1 GHS = 0.77 MOP	1 MOP = 1.2987 GHS
04 ago. 2025	1 GHS = 0.77 MOP	1 MOP = 1.2986 GHS
05 ago. 2025	1 GHS = 0.7664 MOP	1 MOP = 1.3047 GHS
06 ago. 2025	1 GHS = 0.7663 MOP	1 MOP = 1.3049 GHS
07 ago. 2025	1 GHS = 0.7664 MOP	1 MOP = 1.3048 GHS
08 ago. 2025	1 GHS = 0.7664 MOP	1 MOP = 1.3049 GHS
09 ago. 2025	1 GHS = 0.7664 MOP	1 MOP = 1.3049 GHS
10 ago. 2025	1 GHS = 0.7664 MOP	1 MOP = 1.3049 GHS
11 ago. 2025	1 GHS = 0.7664 MOP	1 MOP = 1.3048 GHS
12 ago. 2025	1 GHS = 0.7664 MOP	1 MOP = 1.3048 GHS
13 ago. 2025	1 GHS = 0.7672 MOP	1 MOP = 1.3034 GHS
14 ago. 2025	1 GHS = 0.755 MOP	1 MOP = 1.3245 GHS
15 ago. 2025	1 GHS = 0.7588 MOP	1 MOP = 1.3179 GHS
16 ago. 2025	1 GHS = 0.7564 MOP	1 MOP = 1.3221 GHS

Información sobre tipos de cambio deGHS-MOP y MOP-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Pataca De Macao (MOP) es la divisa utilizada en Macao. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Macao, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias