currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-MVR y MVR-GHS - 2025

Tipos de cambio de GHS-MVR y MVR-GHS - 2025

Tipos de cambio de GHS-MVR y MVR-GHS

Compruebe a continuación los tipos de cambio de GHS-MVR y MVR-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 1,1324 MVR
1 MVR = 0,8831 GHS
1A 2A 2A

Jan 2025

FechaGHS-MVRMVR-GHS
01 ene. 2025 1 GHS = 1.0486 MVR 1 MVR = 0.9536 GHS
02 ene. 2025 1 GHS = 1.0472 MVR 1 MVR = 0.955 GHS
03 ene. 2025 1 GHS = 1.0476 MVR 1 MVR = 0.9545 GHS
04 ene. 2025 1 GHS = 1.0496 MVR 1 MVR = 0.9528 GHS
05 ene. 2025 1 GHS = 1.0496 MVR 1 MVR = 0.9528 GHS
06 ene. 2025 1 GHS = 1.0426 MVR 1 MVR = 0.9592 GHS
07 ene. 2025 1 GHS = 1.0484 MVR 1 MVR = 0.9538 GHS
08 ene. 2025 1 GHS = 1.0484 MVR 1 MVR = 0.9538 GHS
09 ene. 2025 1 GHS = 1.0449 MVR 1 MVR = 0.9571 GHS
10 ene. 2025 1 GHS = 1.0443 MVR 1 MVR = 0.9576 GHS
11 ene. 2025 1 GHS = 1.0397 MVR 1 MVR = 0.9618 GHS
12 ene. 2025 1 GHS = 1.0397 MVR 1 MVR = 0.9618 GHS
13 ene. 2025 1 GHS = 1.04 MVR 1 MVR = 0.9615 GHS
14 ene. 2025 1 GHS = 1.0383 MVR 1 MVR = 0.9632 GHS
15 ene. 2025 1 GHS = 1.0393 MVR 1 MVR = 0.9622 GHS
16 ene. 2025 1 GHS = 1.0326 MVR 1 MVR = 0.9684 GHS
17 ene. 2025 1 GHS = 1.0336 MVR 1 MVR = 0.9675 GHS
18 ene. 2025 1 GHS = 1.0339 MVR 1 MVR = 0.9672 GHS
19 ene. 2025 1 GHS = 1.0339 MVR 1 MVR = 0.9672 GHS
20 ene. 2025 1 GHS = 1.0325 MVR 1 MVR = 0.9686 GHS
21 ene. 2025 1 GHS = 1.0236 MVR 1 MVR = 0.977 GHS
22 ene. 2025 1 GHS = 1.0236 MVR 1 MVR = 0.977 GHS
23 ene. 2025 1 GHS = 1.0166 MVR 1 MVR = 0.9837 GHS
24 ene. 2025 1 GHS = 1.013 MVR 1 MVR = 0.9872 GHS
25 ene. 2025 1 GHS = 1.0157 MVR 1 MVR = 0.9845 GHS
26 ene. 2025 1 GHS = 1.0157 MVR 1 MVR = 0.9845 GHS
27 ene. 2025 1 GHS = 1.0138 MVR 1 MVR = 0.9863 GHS
28 ene. 2025 1 GHS = 1.0099 MVR 1 MVR = 0.9902 GHS
29 ene. 2025 1 GHS = 1.0082 MVR 1 MVR = 0.9919 GHS
30 ene. 2025 1 GHS = 1.0072 MVR 1 MVR = 0.9929 GHS
31 ene. 2025 1 GHS = 1.0076 MVR 1 MVR = 0.9925 GHS

Feb 2025

FechaGHS-MVRMVR-GHS
01 feb. 2025 1 GHS = 1.0076 MVR 1 MVR = 0.9925 GHS
02 feb. 2025 1 GHS = 1.0059 MVR 1 MVR = 0.9941 GHS
03 feb. 2025 1 GHS = 1.0093 MVR 1 MVR = 0.9908 GHS
04 feb. 2025 1 GHS = 0.9974 MVR 1 MVR = 1.0026 GHS
05 feb. 2025 1 GHS = 0.9997 MVR 1 MVR = 1.0003 GHS
06 feb. 2025 1 GHS = 1.0004 MVR 1 MVR = 0.9996 GHS
07 feb. 2025 1 GHS = 0.9958 MVR 1 MVR = 1.0042 GHS
08 feb. 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0071 GHS
09 feb. 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0071 GHS
10 feb. 2025 1 GHS = 0.9959 MVR 1 MVR = 1.0041 GHS
11 feb. 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
12 feb. 2025 1 GHS = 0.9972 MVR 1 MVR = 1.0028 GHS
13 feb. 2025 1 GHS = 0.9993 MVR 1 MVR = 1.0007 GHS
14 feb. 2025 1 GHS = 0.997 MVR 1 MVR = 1.003 GHS
15 feb. 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
16 feb. 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
17 feb. 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
18 feb. 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0072 GHS
19 feb. 2025 1 GHS = 0.9947 MVR 1 MVR = 1.0054 GHS
20 feb. 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
21 feb. 2025 1 GHS = 0.9921 MVR 1 MVR = 1.008 GHS
22 feb. 2025 1 GHS = 0.9918 MVR 1 MVR = 1.0083 GHS
23 feb. 2025 1 GHS = 0.9918 MVR 1 MVR = 1.0083 GHS
24 feb. 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0066 GHS
25 feb. 2025 1 GHS = 0.9911 MVR 1 MVR = 1.0089 GHS
26 feb. 2025 1 GHS = 0.9969 MVR 1 MVR = 1.0032 GHS
27 feb. 2025 1 GHS = 0.9938 MVR 1 MVR = 1.0062 GHS
28 feb. 2025 1 GHS = 0.9957 MVR 1 MVR = 1.0043 GHS

Mar 2025

FechaGHS-MVRMVR-GHS
01 mar. 2025 1 GHS = 0.9931 MVR 1 MVR = 1.0069 GHS
02 mar. 2025 1 GHS = 1.0004 MVR 1 MVR = 0.9996 GHS
03 mar. 2025 1 GHS = 0.9985 MVR 1 MVR = 1.0015 GHS
04 mar. 2025 1 GHS = 0.9924 MVR 1 MVR = 1.0076 GHS
05 mar. 2025 1 GHS = 0.9956 MVR 1 MVR = 1.0044 GHS
06 mar. 2025 1 GHS = 0.9935 MVR 1 MVR = 1.0065 GHS
07 mar. 2025 1 GHS = 0.9932 MVR 1 MVR = 1.0068 GHS
08 mar. 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
09 mar. 2025 1 GHS = 0.993 MVR 1 MVR = 1.007 GHS
10 mar. 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
11 mar. 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
12 mar. 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0067 GHS
13 mar. 2025 1 GHS = 0.9943 MVR 1 MVR = 1.0058 GHS
14 mar. 2025 1 GHS = 0.9961 MVR 1 MVR = 1.0039 GHS
15 mar. 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0034 GHS
16 mar. 2025 1 GHS = 1.0011 MVR 1 MVR = 0.9989 GHS
17 mar. 2025 1 GHS = 0.9939 MVR 1 MVR = 1.0062 GHS
18 mar. 2025 1 GHS = 0.9964 MVR 1 MVR = 1.0036 GHS
19 mar. 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
20 mar. 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
21 mar. 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
22 mar. 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
23 mar. 2025 1 GHS = 1.0003 MVR 1 MVR = 0.9997 GHS
24 mar. 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
25 mar. 2025 1 GHS = 0.996 MVR 1 MVR = 1.004 GHS
26 mar. 2025 1 GHS = 0.9927 MVR 1 MVR = 1.0074 GHS
27 mar. 2025 1 GHS = 0.9947 MVR 1 MVR = 1.0053 GHS
28 mar. 2025 1 GHS = 0.9937 MVR 1 MVR = 1.0063 GHS
29 mar. 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0036 GHS
30 mar. 2025 1 GHS = 1.0003 MVR 1 MVR = 0.9997 GHS
31 mar. 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0066 GHS

Apr 2025

FechaGHS-MVRMVR-GHS
01 abr. 2025 1 GHS = 0.9964 MVR 1 MVR = 1.0036 GHS
02 abr. 2025 1 GHS = 0.9937 MVR 1 MVR = 1.0063 GHS
03 abr. 2025 1 GHS = 0.9963 MVR 1 MVR = 1.0037 GHS
04 abr. 2025 1 GHS = 0.9956 MVR 1 MVR = 1.0044 GHS
05 abr. 2025 1 GHS = 0.9877 MVR 1 MVR = 1.0125 GHS
06 abr. 2025 1 GHS = 0.9877 MVR 1 MVR = 1.0125 GHS
07 abr. 2025 1 GHS = 0.9926 MVR 1 MVR = 1.0074 GHS
08 abr. 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0034 GHS
09 abr. 2025 1 GHS = 0.9949 MVR 1 MVR = 1.0051 GHS
10 abr. 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0035 GHS
11 abr. 2025 1 GHS = 0.9963 MVR 1 MVR = 1.0037 GHS
12 abr. 2025 1 GHS = 0.9959 MVR 1 MVR = 1.0041 GHS
13 abr. 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
14 abr. 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
15 abr. 2025 1 GHS = 0.9933 MVR 1 MVR = 1.0067 GHS
16 abr. 2025 1 GHS = 0.9972 MVR 1 MVR = 1.0028 GHS
17 abr. 2025 1 GHS = 0.9979 MVR 1 MVR = 1.0021 GHS
18 abr. 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
19 abr. 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
20 abr. 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
21 abr. 2025 1 GHS = 0.9895 MVR 1 MVR = 1.0106 GHS
22 abr. 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
23 abr. 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
24 abr. 2025 1 GHS = 1.0175 MVR 1 MVR = 0.9828 GHS
25 abr. 2025 1 GHS = 1.048 MVR 1 MVR = 0.9542 GHS
26 abr. 2025 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
27 abr. 2025 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
28 abr. 2025 1 GHS = 1.0625 MVR 1 MVR = 0.9412 GHS
29 abr. 2025 1 GHS = 1.0779 MVR 1 MVR = 0.9277 GHS
30 abr. 2025 1 GHS = 1.0818 MVR 1 MVR = 0.9244 GHS

May 2025

FechaGHS-MVRMVR-GHS
01 may. 2025 1 GHS = 1.0781 MVR 1 MVR = 0.9275 GHS
02 may. 2025 1 GHS = 1.0966 MVR 1 MVR = 0.9119 GHS
03 may. 2025 1 GHS = 1.0943 MVR 1 MVR = 0.9139 GHS
04 may. 2025 1 GHS = 1.0943 MVR 1 MVR = 0.9139 GHS
05 may. 2025 1 GHS = 1.1097 MVR 1 MVR = 0.9011 GHS
06 may. 2025 1 GHS = 1.1426 MVR 1 MVR = 0.8752 GHS
07 may. 2025 1 GHS = 1.1522 MVR 1 MVR = 0.8679 GHS
08 may. 2025 1 GHS = 1.1686 MVR 1 MVR = 0.8557 GHS
09 may. 2025 1 GHS = 1.1724 MVR 1 MVR = 0.853 GHS
10 may. 2025 1 GHS = 1.1714 MVR 1 MVR = 0.8537 GHS
11 may. 2025 1 GHS = 1.1714 MVR 1 MVR = 0.8537 GHS
12 may. 2025 1 GHS = 1.1918 MVR 1 MVR = 0.8391 GHS
13 may. 2025 1 GHS = 1.2103 MVR 1 MVR = 0.8262 GHS
14 may. 2025 1 GHS = 1.2344 MVR 1 MVR = 0.8101 GHS
15 may. 2025 1 GHS = 1.2401 MVR 1 MVR = 0.8064 GHS
16 may. 2025 1 GHS = 1.2473 MVR 1 MVR = 0.8017 GHS
17 may. 2025 1 GHS = 1.2427 MVR 1 MVR = 0.8047 GHS
18 may. 2025 1 GHS = 1.2427 MVR 1 MVR = 0.8047 GHS
19 may. 2025 1 GHS = 1.2567 MVR 1 MVR = 0.7957 GHS
20 may. 2025 1 GHS = 1.2678 MVR 1 MVR = 0.7888 GHS
21 may. 2025 1 GHS = 1.2996 MVR 1 MVR = 0.7695 GHS
22 may. 2025 1 GHS = 1.3286 MVR 1 MVR = 0.7527 GHS
23 may. 2025 1 GHS = 1.3987 MVR 1 MVR = 0.715 GHS
24 may. 2025 1 GHS = 1.4015 MVR 1 MVR = 0.7135 GHS
25 may. 2025 1 GHS = 1.4015 MVR 1 MVR = 0.7135 GHS
26 may. 2025 1 GHS = 1.4793 MVR 1 MVR = 0.676 GHS
27 may. 2025 1 GHS = 1.4939 MVR 1 MVR = 0.6694 GHS
28 may. 2025 1 GHS = 1.5005 MVR 1 MVR = 0.6664 GHS
29 may. 2025 1 GHS = 1.5004 MVR 1 MVR = 0.6665 GHS
30 may. 2025 1 GHS = 1.5091 MVR 1 MVR = 0.6626 GHS
31 may. 2025 1 GHS = 1.5092 MVR 1 MVR = 0.6626 GHS

Jun 2025

FechaGHS-MVRMVR-GHS
01 jun. 2025 1 GHS = 1.5092 MVR 1 MVR = 0.6626 GHS
02 jun. 2025 1 GHS = 1.5093 MVR 1 MVR = 0.6626 GHS
03 jun. 2025 1 GHS = 1.5106 MVR 1 MVR = 0.662 GHS
04 jun. 2025 1 GHS = 1.5087 MVR 1 MVR = 0.6628 GHS
05 jun. 2025 1 GHS = 1.5056 MVR 1 MVR = 0.6642 GHS
06 jun. 2025 1 GHS = 1.5032 MVR 1 MVR = 0.6652 GHS
07 jun. 2025 1 GHS = 1.5004 MVR 1 MVR = 0.6665 GHS
08 jun. 2025 1 GHS = 1.5004 MVR 1 MVR = 0.6665 GHS
09 jun. 2025 1 GHS = 1.5029 MVR 1 MVR = 0.6654 GHS
10 jun. 2025 1 GHS = 1.5038 MVR 1 MVR = 0.665 GHS
11 jun. 2025 1 GHS = 1.4951 MVR 1 MVR = 0.6689 GHS
12 jun. 2025 1 GHS = 1.5032 MVR 1 MVR = 0.6652 GHS
13 jun. 2025 1 GHS = 1.4944 MVR 1 MVR = 0.6692 GHS
14 jun. 2025 1 GHS = 1.5022 MVR 1 MVR = 0.6657 GHS
15 jun. 2025 1 GHS = 1.5022 MVR 1 MVR = 0.6657 GHS
16 jun. 2025 1 GHS = 1.4963 MVR 1 MVR = 0.6683 GHS
17 jun. 2025 1 GHS = 1.4963 MVR 1 MVR = 0.6683 GHS
18 jun. 2025 1 GHS = 1.4963 MVR 1 MVR = 0.6683 GHS
19 jun. 2025 1 GHS = 1.497 MVR 1 MVR = 0.668 GHS
20 jun. 2025 1 GHS = 1.4948 MVR 1 MVR = 0.669 GHS
21 jun. 2025 1 GHS = 1.4961 MVR 1 MVR = 0.6684 GHS
22 jun. 2025 1 GHS = 1.4961 MVR 1 MVR = 0.6684 GHS
23 jun. 2025 1 GHS = 1.4968 MVR 1 MVR = 0.6681 GHS
24 jun. 2025 1 GHS = 1.4893 MVR 1 MVR = 0.6715 GHS
25 jun. 2025 1 GHS = 1.4891 MVR 1 MVR = 0.6715 GHS
26 jun. 2025 1 GHS = 1.4868 MVR 1 MVR = 0.6726 GHS
27 jun. 2025 1 GHS = 1.4889 MVR 1 MVR = 0.6716 GHS
28 jun. 2025 1 GHS = 1.4892 MVR 1 MVR = 0.6715 GHS
29 jun. 2025 1 GHS = 1.4892 MVR 1 MVR = 0.6715 GHS
30 jun. 2025 1 GHS = 1.4933 MVR 1 MVR = 0.6697 GHS

Jul 2025

FechaGHS-MVRMVR-GHS
01 jul. 2025 1 GHS = 1.4893 MVR 1 MVR = 0.6715 GHS
02 jul. 2025 1 GHS = 1.4877 MVR 1 MVR = 0.6722 GHS
03 jul. 2025 1 GHS = 1.4876 MVR 1 MVR = 0.6722 GHS
04 jul. 2025 1 GHS = 1.4881 MVR 1 MVR = 0.672 GHS
05 jul. 2025 1 GHS = 1.4884 MVR 1 MVR = 0.6719 GHS
06 jul. 2025 1 GHS = 1.4884 MVR 1 MVR = 0.6719 GHS
07 jul. 2025 1 GHS = 1.4805 MVR 1 MVR = 0.6754 GHS
08 jul. 2025 1 GHS = 1.4784 MVR 1 MVR = 0.6764 GHS
09 jul. 2025 1 GHS = 1.4769 MVR 1 MVR = 0.6771 GHS
10 jul. 2025 1 GHS = 1.4762 MVR 1 MVR = 0.6774 GHS
11 jul. 2025 1 GHS = 1.4814 MVR 1 MVR = 0.675 GHS
12 jul. 2025 1 GHS = 1.4815 MVR 1 MVR = 0.675 GHS
13 jul. 2025 1 GHS = 1.4806 MVR 1 MVR = 0.6754 GHS
14 jul. 2025 1 GHS = 1.4805 MVR 1 MVR = 0.6755 GHS
15 jul. 2025 1 GHS = 1.4797 MVR 1 MVR = 0.6758 GHS
16 jul. 2025 1 GHS = 1.4766 MVR 1 MVR = 0.6772 GHS
17 jul. 2025 1 GHS = 1.4775 MVR 1 MVR = 0.6768 GHS
18 jul. 2025 1 GHS = 1.4784 MVR 1 MVR = 0.6764 GHS
19 jul. 2025 1 GHS = 1.4776 MVR 1 MVR = 0.6768 GHS

Información sobre tipos de cambio deGHS-MVR y MVR-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Rupia De Maldivas (MVR) es la divisa utilizada en Maldivas. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Maldivas, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats