> Tipos de cambio de GHS-MWK y MWK-GHS - 2025

Tipos de cambio de GHS-MWK y MWK-GHS - 2025

Tipos de cambio de GHS-MWK y MWK-GHS

Compruebe a continuación los tipos de cambio de GHS-MWK y MWK-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 131,0326 MWK

1 MWK = 0,0076 GHS

1A 2A 2A

GHS frente a MWKMWK frente a GHS

Jan 2025

Fecha	GHS-MWK	MWK-GHS
01 ene. 2025	1 GHS = 117.9552 MWK	1 MWK = 0.0085 GHS
02 ene. 2025	1 GHS = 118.0004 MWK	1 MWK = 0.0085 GHS
03 ene. 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
04 ene. 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
05 ene. 2025	1 GHS = 117.9548 MWK	1 MWK = 0.0085 GHS
06 ene. 2025	1 GHS = 117.5568 MWK	1 MWK = 0.0085 GHS
07 ene. 2025	1 GHS = 117.7195 MWK	1 MWK = 0.0085 GHS
08 ene. 2025	1 GHS = 117.7992 MWK	1 MWK = 0.0085 GHS
09 ene. 2025	1 GHS = 117.5596 MWK	1 MWK = 0.0085 GHS
10 ene. 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
11 ene. 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
12 ene. 2025	1 GHS = 117.5584 MWK	1 MWK = 0.0085 GHS
13 ene. 2025	1 GHS = 117.1608 MWK	1 MWK = 0.0085 GHS
14 ene. 2025	1 GHS = 116.9715 MWK	1 MWK = 0.0085 GHS
15 ene. 2025	1 GHS = 116.9472 MWK	1 MWK = 0.0086 GHS
16 ene. 2025	1 GHS = 116.3579 MWK	1 MWK = 0.0086 GHS
17 ene. 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
18 ene. 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
19 ene. 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
20 ene. 2025	1 GHS = 116.3725 MWK	1 MWK = 0.0086 GHS
21 ene. 2025	1 GHS = 115.2163 MWK	1 MWK = 0.0087 GHS
22 ene. 2025	1 GHS = 114.5995 MWK	1 MWK = 0.0087 GHS
23 ene. 2025	1 GHS = 114.4597 MWK	1 MWK = 0.0087 GHS
24 ene. 2025	1 GHS = 114.0798 MWK	1 MWK = 0.0088 GHS
25 ene. 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
26 ene. 2025	1 GHS = 114.0787 MWK	1 MWK = 0.0088 GHS
27 ene. 2025	1 GHS = 114.0888 MWK	1 MWK = 0.0088 GHS
28 ene. 2025	1 GHS = 113.7814 MWK	1 MWK = 0.0088 GHS
29 ene. 2025	1 GHS = 113.5213 MWK	1 MWK = 0.0088 GHS
30 ene. 2025	1 GHS = 113.3333 MWK	1 MWK = 0.0088 GHS
31 ene. 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS

Feb 2025

Fecha	GHS-MWK	MWK-GHS
01 feb. 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
02 feb. 2025	1 GHS = 113.3354 MWK	1 MWK = 0.0088 GHS
03 feb. 2025	1 GHS = 113.5271 MWK	1 MWK = 0.0088 GHS
04 feb. 2025	1 GHS = 112.6007 MWK	1 MWK = 0.0089 GHS
05 feb. 2025	1 GHS = 112.5905 MWK	1 MWK = 0.0089 GHS
06 feb. 2025	1 GHS = 112.5956 MWK	1 MWK = 0.0089 GHS
07 feb. 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
08 feb. 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
09 feb. 2025	1 GHS = 112.2312 MWK	1 MWK = 0.0089 GHS
10 feb. 2025	1 GHS = 112.1595 MWK	1 MWK = 0.0089 GHS
11 feb. 2025	1 GHS = 112.1506 MWK	1 MWK = 0.0089 GHS
12 feb. 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
13 feb. 2025	1 GHS = 112.2403 MWK	1 MWK = 0.0089 GHS
14 feb. 2025	1 GHS = 112.2252 MWK	1 MWK = 0.0089 GHS
15 feb. 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
16 feb. 2025	1 GHS = 112.2241 MWK	1 MWK = 0.0089 GHS
17 feb. 2025	1 GHS = 112.2322 MWK	1 MWK = 0.0089 GHS
18 feb. 2025	1 GHS = 111.8791 MWK	1 MWK = 0.0089 GHS
19 feb. 2025	1 GHS = 111.8765 MWK	1 MWK = 0.0089 GHS
20 feb. 2025	1 GHS = 111.769 MWK	1 MWK = 0.0089 GHS
21 feb. 2025	1 GHS = 111.6889 MWK	1 MWK = 0.009 GHS
22 feb. 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
23 feb. 2025	1 GHS = 111.6894 MWK	1 MWK = 0.009 GHS
24 feb. 2025	1 GHS = 111.8693 MWK	1 MWK = 0.0089 GHS
25 feb. 2025	1 GHS = 111.8711 MWK	1 MWK = 0.0089 GHS
26 feb. 2025	1 GHS = 111.8885 MWK	1 MWK = 0.0089 GHS
27 feb. 2025	1 GHS = 111.8611 MWK	1 MWK = 0.0089 GHS
28 feb. 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS

Mar 2025

Fecha	GHS-MWK	MWK-GHS
01 mar. 2025	1 GHS = 111.8605 MWK	1 MWK = 0.0089 GHS
02 mar. 2025	1 GHS = 112.176 MWK	1 MWK = 0.0089 GHS
03 mar. 2025	1 GHS = 112.1126 MWK	1 MWK = 0.0089 GHS
04 mar. 2025	1 GHS = 111.8598 MWK	1 MWK = 0.0089 GHS
05 mar. 2025	1 GHS = 111.8618 MWK	1 MWK = 0.0089 GHS
06 mar. 2025	1 GHS = 111.8715 MWK	1 MWK = 0.0089 GHS
07 mar. 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
08 mar. 2025	1 GHS = 111.7094 MWK	1 MWK = 0.009 GHS
09 mar. 2025	1 GHS = 111.8689 MWK	1 MWK = 0.0089 GHS
10 mar. 2025	1 GHS = 112.1712 MWK	1 MWK = 0.0089 GHS
11 mar. 2025	1 GHS = 111.9419 MWK	1 MWK = 0.0089 GHS
12 mar. 2025	1 GHS = 111.8681 MWK	1 MWK = 0.0089 GHS
13 mar. 2025	1 GHS = 111.8671 MWK	1 MWK = 0.0089 GHS
14 mar. 2025	1 GHS = 111.985 MWK	1 MWK = 0.0089 GHS
15 mar. 2025	1 GHS = 111.8709 MWK	1 MWK = 0.0089 GHS
16 mar. 2025	1 GHS = 112.2461 MWK	1 MWK = 0.0089 GHS
17 mar. 2025	1 GHS = 111.8717 MWK	1 MWK = 0.0089 GHS
18 mar. 2025	1 GHS = 111.8393 MWK	1 MWK = 0.0089 GHS
19 mar. 2025	1 GHS = 111.8412 MWK	1 MWK = 0.0089 GHS
20 mar. 2025	1 GHS = 111.8462 MWK	1 MWK = 0.0089 GHS
21 mar. 2025	1 GHS = 111.8554 MWK	1 MWK = 0.0089 GHS
22 mar. 2025	1 GHS = 111.8675 MWK	1 MWK = 0.0089 GHS
23 mar. 2025	1 GHS = 112.1733 MWK	1 MWK = 0.0089 GHS
24 mar. 2025	1 GHS = 112.1743 MWK	1 MWK = 0.0089 GHS
25 mar. 2025	1 GHS = 111.8619 MWK	1 MWK = 0.0089 GHS
26 mar. 2025	1 GHS = 111.8723 MWK	1 MWK = 0.0089 GHS
27 mar. 2025	1 GHS = 111.8713 MWK	1 MWK = 0.0089 GHS
28 mar. 2025	1 GHS = 111.8753 MWK	1 MWK = 0.0089 GHS
29 mar. 2025	1 GHS = 111.884 MWK	1 MWK = 0.0089 GHS
30 mar. 2025	1 GHS = 112.1726 MWK	1 MWK = 0.0089 GHS
31 mar. 2025	1 GHS = 111.8426 MWK	1 MWK = 0.0089 GHS

Apr 2025

Fecha	GHS-MWK	MWK-GHS
01 abr. 2025	1 GHS = 111.6025 MWK	1 MWK = 0.009 GHS
02 abr. 2025	1 GHS = 111.8575 MWK	1 MWK = 0.0089 GHS
03 abr. 2025	1 GHS = 111.8814 MWK	1 MWK = 0.0089 GHS
04 abr. 2025	1 GHS = 111.8714 MWK	1 MWK = 0.0089 GHS
05 abr. 2025	1 GHS = 111.8734 MWK	1 MWK = 0.0089 GHS
06 abr. 2025	1 GHS = 111.8734 MWK	1 MWK = 0.0089 GHS
07 abr. 2025	1 GHS = 111.8735 MWK	1 MWK = 0.0089 GHS
08 abr. 2025	1 GHS = 112.0186 MWK	1 MWK = 0.0089 GHS
09 abr. 2025	1 GHS = 111.87 MWK	1 MWK = 0.0089 GHS
10 abr. 2025	1 GHS = 111.7977 MWK	1 MWK = 0.0089 GHS
11 abr. 2025	1 GHS = 111.9254 MWK	1 MWK = 0.0089 GHS
12 abr. 2025	1 GHS = 111.8712 MWK	1 MWK = 0.0089 GHS
13 abr. 2025	1 GHS = 112.1612 MWK	1 MWK = 0.0089 GHS
14 abr. 2025	1 GHS = 112.1773 MWK	1 MWK = 0.0089 GHS
15 abr. 2025	1 GHS = 111.8744 MWK	1 MWK = 0.0089 GHS
16 abr. 2025	1 GHS = 111.9896 MWK	1 MWK = 0.0089 GHS
17 abr. 2025	1 GHS = 112.2309 MWK	1 MWK = 0.0089 GHS
18 abr. 2025	1 GHS = 111.5682 MWK	1 MWK = 0.009 GHS
19 abr. 2025	1 GHS = 111.5653 MWK	1 MWK = 0.009 GHS
20 abr. 2025	1 GHS = 111.5653 MWK	1 MWK = 0.009 GHS
21 abr. 2025	1 GHS = 111.5705 MWK	1 MWK = 0.009 GHS
22 abr. 2025	1 GHS = 112.2452 MWK	1 MWK = 0.0089 GHS
23 abr. 2025	1 GHS = 112.6032 MWK	1 MWK = 0.0089 GHS
24 abr. 2025	1 GHS = 114.4537 MWK	1 MWK = 0.0087 GHS
25 abr. 2025	1 GHS = 117.9607 MWK	1 MWK = 0.0085 GHS
26 abr. 2025	1 GHS = 113.2522 MWK	1 MWK = 0.0088 GHS
27 abr. 2025	1 GHS = 113.2522 MWK	1 MWK = 0.0088 GHS
28 abr. 2025	1 GHS = 119.566 MWK	1 MWK = 0.0084 GHS
29 abr. 2025	1 GHS = 121.2587 MWK	1 MWK = 0.0082 GHS
30 abr. 2025	1 GHS = 121.6849 MWK	1 MWK = 0.0082 GHS

May 2025

Fecha	GHS-MWK	MWK-GHS
01 may. 2025	1 GHS = 121.6849 MWK	1 MWK = 0.0082 GHS
02 may. 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
03 may. 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
04 may. 2025	1 GHS = 123.4171 MWK	1 MWK = 0.0081 GHS
05 may. 2025	1 GHS = 124.7511 MWK	1 MWK = 0.008 GHS
06 may. 2025	1 GHS = 128.6791 MWK	1 MWK = 0.0078 GHS
07 may. 2025	1 GHS = 129.6494 MWK	1 MWK = 0.0077 GHS
08 may. 2025	1 GHS = 131.3746 MWK	1 MWK = 0.0076 GHS
09 may. 2025	1 GHS = 131.8666 MWK	1 MWK = 0.0076 GHS
10 may. 2025	1 GHS = 132.0874 MWK	1 MWK = 0.0076 GHS
11 may. 2025	1 GHS = 131.7558 MWK	1 MWK = 0.0076 GHS
12 may. 2025	1 GHS = 133.9114 MWK	1 MWK = 0.0075 GHS
13 may. 2025	1 GHS = 136.2267 MWK	1 MWK = 0.0073 GHS
14 may. 2025	1 GHS = 138.7121 MWK	1 MWK = 0.0072 GHS
15 may. 2025	1 GHS = 139.2767 MWK	1 MWK = 0.0072 GHS
16 may. 2025	1 GHS = 139.833 MWK	1 MWK = 0.0072 GHS
17 may. 2025	1 GHS = 139.8329 MWK	1 MWK = 0.0072 GHS
18 may. 2025	1 GHS = 139.8329 MWK	1 MWK = 0.0072 GHS
19 may. 2025	1 GHS = 140.9717 MWK	1 MWK = 0.0071 GHS
20 may. 2025	1 GHS = 142.1407 MWK	1 MWK = 0.007 GHS
21 may. 2025	1 GHS = 145.72 MWK	1 MWK = 0.0069 GHS
22 may. 2025	1 GHS = 148.8407 MWK	1 MWK = 0.0067 GHS
23 may. 2025	1 GHS = 156.9253 MWK	1 MWK = 0.0064 GHS
24 may. 2025	1 GHS = 156.9253 MWK	1 MWK = 0.0064 GHS
25 may. 2025	1 GHS = 156.9253 MWK	1 MWK = 0.0064 GHS
26 may. 2025	1 GHS = 165.9242 MWK	1 MWK = 0.006 GHS
27 may. 2025	1 GHS = 167.5326 MWK	1 MWK = 0.006 GHS
28 may. 2025	1 GHS = 168.3439 MWK	1 MWK = 0.0059 GHS
29 may. 2025	1 GHS = 168.3579 MWK	1 MWK = 0.0059 GHS
30 may. 2025	1 GHS = 169.1716 MWK	1 MWK = 0.0059 GHS
31 may. 2025	1 GHS = 169.1716 MWK	1 MWK = 0.0059 GHS

Jun 2025

Fecha	GHS-MWK	MWK-GHS
01 jun. 2025	1 GHS = 168.9399 MWK	1 MWK = 0.0059 GHS
02 jun. 2025	1 GHS = 169.1621 MWK	1 MWK = 0.0059 GHS
03 jun. 2025	1 GHS = 169.5026 MWK	1 MWK = 0.0059 GHS
04 jun. 2025	1 GHS = 169.1405 MWK	1 MWK = 0.0059 GHS
05 jun. 2025	1 GHS = 169.4901 MWK	1 MWK = 0.0059 GHS
06 jun. 2025	1 GHS = 169.1749 MWK	1 MWK = 0.0059 GHS
07 jun. 2025	1 GHS = 169.1749 MWK	1 MWK = 0.0059 GHS
08 jun. 2025	1 GHS = 169.1749 MWK	1 MWK = 0.0059 GHS
09 jun. 2025	1 GHS = 169.1392 MWK	1 MWK = 0.0059 GHS
10 jun. 2025	1 GHS = 169.169 MWK	1 MWK = 0.0059 GHS
11 jun. 2025	1 GHS = 168.3415 MWK	1 MWK = 0.0059 GHS
12 jun. 2025	1 GHS = 169.166 MWK	1 MWK = 0.0059 GHS
13 jun. 2025	1 GHS = 168.3416 MWK	1 MWK = 0.0059 GHS
14 jun. 2025	1 GHS = 168.346 MWK	1 MWK = 0.0059 GHS
15 jun. 2025	1 GHS = 168.346 MWK	1 MWK = 0.0059 GHS
16 jun. 2025	1 GHS = 168.3469 MWK	1 MWK = 0.0059 GHS
17 jun. 2025	1 GHS = 168.3592 MWK	1 MWK = 0.0059 GHS
18 jun. 2025	1 GHS = 168.3487 MWK	1 MWK = 0.0059 GHS
19 jun. 2025	1 GHS = 168.3449 MWK	1 MWK = 0.0059 GHS
20 jun. 2025	1 GHS = 168.3488 MWK	1 MWK = 0.0059 GHS
21 jun. 2025	1 GHS = 168.3488 MWK	1 MWK = 0.0059 GHS
22 jun. 2025	1 GHS = 168.3488 MWK	1 MWK = 0.0059 GHS
23 jun. 2025	1 GHS = 168.3551 MWK	1 MWK = 0.0059 GHS
24 jun. 2025	1 GHS = 167.5367 MWK	1 MWK = 0.006 GHS
25 jun. 2025	1 GHS = 167.5339 MWK	1 MWK = 0.006 GHS
26 jun. 2025	1 GHS = 167.5381 MWK	1 MWK = 0.006 GHS
27 jun. 2025	1 GHS = 167.5216 MWK	1 MWK = 0.006 GHS
28 jun. 2025	1 GHS = 167.5217 MWK	1 MWK = 0.006 GHS
29 jun. 2025	1 GHS = 167.5217 MWK	1 MWK = 0.006 GHS
30 jun. 2025	1 GHS = 167.5264 MWK	1 MWK = 0.006 GHS

Jul 2025

Fecha	GHS-MWK	MWK-GHS
01 jul. 2025	1 GHS = 167.5394 MWK	1 MWK = 0.006 GHS
02 jul. 2025	1 GHS = 167.5493 MWK	1 MWK = 0.006 GHS
03 jul. 2025	1 GHS = 167.5432 MWK	1 MWK = 0.006 GHS
04 jul. 2025	1 GHS = 167.5521 MWK	1 MWK = 0.006 GHS
05 jul. 2025	1 GHS = 167.5472 MWK	1 MWK = 0.006 GHS
06 jul. 2025	1 GHS = 167.5472 MWK	1 MWK = 0.006 GHS
07 jul. 2025	1 GHS = 166.6967 MWK	1 MWK = 0.006 GHS
08 jul. 2025	1 GHS = 166.3425 MWK	1 MWK = 0.006 GHS
09 jul. 2025	1 GHS = 166.3279 MWK	1 MWK = 0.006 GHS
10 jul. 2025	1 GHS = 166.3286 MWK	1 MWK = 0.006 GHS
11 jul. 2025	1 GHS = 166.7345 MWK	1 MWK = 0.006 GHS
12 jul. 2025	1 GHS = 166.7352 MWK	1 MWK = 0.006 GHS
13 jul. 2025	1 GHS = 166.628 MWK	1 MWK = 0.006 GHS
14 jul. 2025	1 GHS = 166.727 MWK	1 MWK = 0.006 GHS
15 jul. 2025	1 GHS = 166.7352 MWK	1 MWK = 0.006 GHS
16 jul. 2025	1 GHS = 166.3364 MWK	1 MWK = 0.006 GHS
17 jul. 2025	1 GHS = 166.3362 MWK	1 MWK = 0.006 GHS
18 jul. 2025	1 GHS = 166.3288 MWK	1 MWK = 0.006 GHS
19 jul. 2025	1 GHS = 166.3288 MWK	1 MWK = 0.006 GHS
20 jul. 2025	1 GHS = 166.3288 MWK	1 MWK = 0.006 GHS
21 jul. 2025	1 GHS = 165.934 MWK	1 MWK = 0.006 GHS
22 jul. 2025	1 GHS = 166.3333 MWK	1 MWK = 0.006 GHS
23 jul. 2025	1 GHS = 165.9295 MWK	1 MWK = 0.006 GHS
24 jul. 2025	1 GHS = 165.9309 MWK	1 MWK = 0.006 GHS
25 jul. 2025	1 GHS = 165.9351 MWK	1 MWK = 0.006 GHS
26 jul. 2025	1 GHS = 165.9351 MWK	1 MWK = 0.006 GHS
27 jul. 2025	1 GHS = 165.9351 MWK	1 MWK = 0.006 GHS
28 jul. 2025	1 GHS = 165.9279 MWK	1 MWK = 0.006 GHS
29 jul. 2025	1 GHS = 165.1408 MWK	1 MWK = 0.0061 GHS
30 jul. 2025	1 GHS = 165.1399 MWK	1 MWK = 0.0061 GHS
31 jul. 2025	1 GHS = 165.1432 MWK	1 MWK = 0.0061 GHS

Aug 2025

Fecha	GHS-MWK	MWK-GHS
01 ago. 2025	1 GHS = 165.1423 MWK	1 MWK = 0.0061 GHS
02 ago. 2025	1 GHS = 165.1423 MWK	1 MWK = 0.0061 GHS
03 ago. 2025	1 GHS = 165.1423 MWK	1 MWK = 0.0061 GHS
04 ago. 2025	1 GHS = 165.1362 MWK	1 MWK = 0.0061 GHS
05 ago. 2025	1 GHS = 164.3656 MWK	1 MWK = 0.0061 GHS
06 ago. 2025	1 GHS = 164.3571 MWK	1 MWK = 0.0061 GHS
07 ago. 2025	1 GHS = 164.3681 MWK	1 MWK = 0.0061 GHS
08 ago. 2025	1 GHS = 164.3621 MWK	1 MWK = 0.0061 GHS
09 ago. 2025	1 GHS = 164.3621 MWK	1 MWK = 0.0061 GHS
10 ago. 2025	1 GHS = 164.3614 MWK	1 MWK = 0.0061 GHS
11 ago. 2025	1 GHS = 164.3555 MWK	1 MWK = 0.0061 GHS
12 ago. 2025	1 GHS = 164.3563 MWK	1 MWK = 0.0061 GHS
13 ago. 2025	1 GHS = 164.6085 MWK	1 MWK = 0.0061 GHS
14 ago. 2025	1 GHS = 162.0585 MWK	1 MWK = 0.0062 GHS
15 ago. 2025	1 GHS = 163.0493 MWK	1 MWK = 0.0061 GHS
16 ago. 2025	1 GHS = 162.9049 MWK	1 MWK = 0.0061 GHS

Información sobre tipos de cambio deGHS-MWK y MWK-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Kwacha De Malaui (MWK) es la divisa utilizada en Malawi. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Malawi, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias