> Tipos de cambio de GHS-MZN y MZN-GHS - 2024

Tipos de cambio de GHS-MZN y MZN-GHS - 2024

Tipos de cambio de GHS-MZN y MZN-GHS

Compruebe a continuación los tipos de cambio de GHS-MZN y MZN-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 4,3999 MZN

1 MZN = 0,2273 GHS

1A 2A 2A

GHS frente a MZNMZN frente a GHS

Jan 2024

Fecha	GHS-MZN	MZN-GHS
01 ene. 2024	1 GHS = 5.2715 MZN	1 MZN = 0.1897 GHS
02 ene. 2024	1 GHS = 5.2915 MZN	1 MZN = 0.189 GHS
03 ene. 2024	1 GHS = 5.2977 MZN	1 MZN = 0.1888 GHS
04 ene. 2024	1 GHS = 5.3088 MZN	1 MZN = 0.1884 GHS
05 ene. 2024	1 GHS = 5.2932 MZN	1 MZN = 0.1889 GHS
06 ene. 2024	1 GHS = 5.3141 MZN	1 MZN = 0.1882 GHS
07 ene. 2024	1 GHS = 5.3141 MZN	1 MZN = 0.1882 GHS
08 ene. 2024	1 GHS = 5.2823 MZN	1 MZN = 0.1893 GHS
09 ene. 2024	1 GHS = 5.3103 MZN	1 MZN = 0.1883 GHS
10 ene. 2024	1 GHS = 5.2845 MZN	1 MZN = 0.1892 GHS
11 ene. 2024	1 GHS = 5.2835 MZN	1 MZN = 0.1893 GHS
12 ene. 2024	1 GHS = 5.2813 MZN	1 MZN = 0.1893 GHS
13 ene. 2024	1 GHS = 5.2916 MZN	1 MZN = 0.189 GHS
14 ene. 2024	1 GHS = 5.2916 MZN	1 MZN = 0.189 GHS
15 ene. 2024	1 GHS = 5.276 MZN	1 MZN = 0.1895 GHS
16 ene. 2024	1 GHS = 5.27 MZN	1 MZN = 0.1898 GHS
17 ene. 2024	1 GHS = 5.2708 MZN	1 MZN = 0.1897 GHS
18 ene. 2024	1 GHS = 5.2707 MZN	1 MZN = 0.1897 GHS
19 ene. 2024	1 GHS = 5.2241 MZN	1 MZN = 0.1914 GHS
20 ene. 2024	1 GHS = 5.2407 MZN	1 MZN = 0.1908 GHS
21 ene. 2024	1 GHS = 5.2407 MZN	1 MZN = 0.1908 GHS
22 ene. 2024	1 GHS = 5.2508 MZN	1 MZN = 0.1904 GHS
23 ene. 2024	1 GHS = 5.2535 MZN	1 MZN = 0.1903 GHS
24 ene. 2024	1 GHS = 5.2492 MZN	1 MZN = 0.1905 GHS
25 ene. 2024	1 GHS = 5.2194 MZN	1 MZN = 0.1916 GHS
26 ene. 2024	1 GHS = 5.1316 MZN	1 MZN = 0.1949 GHS
27 ene. 2024	1 GHS = 5.1281 MZN	1 MZN = 0.195 GHS
28 ene. 2024	1 GHS = 5.1281 MZN	1 MZN = 0.195 GHS
29 ene. 2024	1 GHS = 5.1447 MZN	1 MZN = 0.1944 GHS
30 ene. 2024	1 GHS = 5.1427 MZN	1 MZN = 0.1945 GHS
31 ene. 2024	1 GHS = 5.1431 MZN	1 MZN = 0.1944 GHS

Feb 2024

Fecha	GHS-MZN	MZN-GHS
01 feb. 2024	1 GHS = 5.1579 MZN	1 MZN = 0.1939 GHS
02 feb. 2024	1 GHS = 5.1299 MZN	1 MZN = 0.1949 GHS
03 feb. 2024	1 GHS = 5.1197 MZN	1 MZN = 0.1953 GHS
04 feb. 2024	1 GHS = 5.1197 MZN	1 MZN = 0.1953 GHS
05 feb. 2024	1 GHS = 5.1301 MZN	1 MZN = 0.1949 GHS
06 feb. 2024	1 GHS = 5.1447 MZN	1 MZN = 0.1944 GHS
07 feb. 2024	1 GHS = 5.1323 MZN	1 MZN = 0.1948 GHS
08 feb. 2024	1 GHS = 5.109 MZN	1 MZN = 0.1957 GHS
09 feb. 2024	1 GHS = 5.1184 MZN	1 MZN = 0.1954 GHS
10 feb. 2024	1 GHS = 5.1228 MZN	1 MZN = 0.1952 GHS
11 feb. 2024	1 GHS = 5.1228 MZN	1 MZN = 0.1952 GHS
12 feb. 2024	1 GHS = 5.1006 MZN	1 MZN = 0.1961 GHS
13 feb. 2024	1 GHS = 5.1103 MZN	1 MZN = 0.1957 GHS
14 feb. 2024	1 GHS = 5.1005 MZN	1 MZN = 0.1961 GHS
15 feb. 2024	1 GHS = 5.102 MZN	1 MZN = 0.196 GHS
16 feb. 2024	1 GHS = 5.0894 MZN	1 MZN = 0.1965 GHS
17 feb. 2024	1 GHS = 5.0924 MZN	1 MZN = 0.1964 GHS
18 feb. 2024	1 GHS = 5.0923 MZN	1 MZN = 0.1964 GHS
19 feb. 2024	1 GHS = 5.0845 MZN	1 MZN = 0.1967 GHS
20 feb. 2024	1 GHS = 5.0807 MZN	1 MZN = 0.1968 GHS
21 feb. 2024	1 GHS = 5.0718 MZN	1 MZN = 0.1972 GHS
22 feb. 2024	1 GHS = 5.0802 MZN	1 MZN = 0.1968 GHS
23 feb. 2024	1 GHS = 5.0585 MZN	1 MZN = 0.1977 GHS
24 feb. 2024	1 GHS = 5.0645 MZN	1 MZN = 0.1975 GHS
25 feb. 2024	1 GHS = 5.0645 MZN	1 MZN = 0.1975 GHS
26 feb. 2024	1 GHS = 5.0608 MZN	1 MZN = 0.1976 GHS
27 feb. 2024	1 GHS = 5.0615 MZN	1 MZN = 0.1976 GHS
28 feb. 2024	1 GHS = 5.0403 MZN	1 MZN = 0.1984 GHS
29 feb. 2024	1 GHS = 5.0173 MZN	1 MZN = 0.1993 GHS

Mar 2024

Fecha	GHS-MZN	MZN-GHS
01 mar. 2024	1 GHS = 5.0021 MZN	1 MZN = 0.1999 GHS
02 mar. 2024	1 GHS = 5.0167 MZN	1 MZN = 0.1993 GHS
03 mar. 2024	1 GHS = 5.0167 MZN	1 MZN = 0.1993 GHS
04 mar. 2024	1 GHS = 4.9984 MZN	1 MZN = 0.2001 GHS
05 mar. 2024	1 GHS = 4.9768 MZN	1 MZN = 0.2009 GHS
06 mar. 2024	1 GHS = 4.9809 MZN	1 MZN = 0.2008 GHS
07 mar. 2024	1 GHS = 4.9822 MZN	1 MZN = 0.2007 GHS
08 mar. 2024	1 GHS = 4.9594 MZN	1 MZN = 0.2016 GHS
09 mar. 2024	1 GHS = 4.9663 MZN	1 MZN = 0.2014 GHS
10 mar. 2024	1 GHS = 4.9663 MZN	1 MZN = 0.2014 GHS
11 mar. 2024	1 GHS = 4.9601 MZN	1 MZN = 0.2016 GHS
12 mar. 2024	1 GHS = 4.9549 MZN	1 MZN = 0.2018 GHS
13 mar. 2024	1 GHS = 4.9338 MZN	1 MZN = 0.2027 GHS
14 mar. 2024	1 GHS = 4.9212 MZN	1 MZN = 0.2032 GHS
15 mar. 2024	1 GHS = 4.9168 MZN	1 MZN = 0.2034 GHS
16 mar. 2024	1 GHS = 4.9157 MZN	1 MZN = 0.2034 GHS
17 mar. 2024	1 GHS = 4.9157 MZN	1 MZN = 0.2034 GHS
18 mar. 2024	1 GHS = 4.9229 MZN	1 MZN = 0.2031 GHS
19 mar. 2024	1 GHS = 4.8776 MZN	1 MZN = 0.205 GHS
20 mar. 2024	1 GHS = 4.8775 MZN	1 MZN = 0.205 GHS
21 mar. 2024	1 GHS = 4.871 MZN	1 MZN = 0.2053 GHS
22 mar. 2024	1 GHS = 4.8685 MZN	1 MZN = 0.2054 GHS
23 mar. 2024	1 GHS = 4.888 MZN	1 MZN = 0.2046 GHS
24 mar. 2024	1 GHS = 4.888 MZN	1 MZN = 0.2046 GHS
25 mar. 2024	1 GHS = 4.8299 MZN	1 MZN = 0.207 GHS
26 mar. 2024	1 GHS = 4.8273 MZN	1 MZN = 0.2072 GHS
27 mar. 2024	1 GHS = 4.809 MZN	1 MZN = 0.2079 GHS
28 mar. 2024	1 GHS = 4.7973 MZN	1 MZN = 0.2085 GHS
29 mar. 2024	1 GHS = 4.7924 MZN	1 MZN = 0.2087 GHS
30 mar. 2024	1 GHS = 4.7991 MZN	1 MZN = 0.2084 GHS
31 mar. 2024	1 GHS = 4.7991 MZN	1 MZN = 0.2084 GHS

Apr 2024

Fecha	GHS-MZN	MZN-GHS
01 abr. 2024	1 GHS = 4.7944 MZN	1 MZN = 0.2086 GHS
02 abr. 2024	1 GHS = 4.7921 MZN	1 MZN = 0.2087 GHS
03 abr. 2024	1 GHS = 4.76 MZN	1 MZN = 0.2101 GHS
04 abr. 2024	1 GHS = 4.7578 MZN	1 MZN = 0.2102 GHS
05 abr. 2024	1 GHS = 4.7391 MZN	1 MZN = 0.211 GHS
06 abr. 2024	1 GHS = 4.7457 MZN	1 MZN = 0.2107 GHS
07 abr. 2024	1 GHS = 4.7457 MZN	1 MZN = 0.2107 GHS
08 abr. 2024	1 GHS = 4.7362 MZN	1 MZN = 0.2111 GHS
09 abr. 2024	1 GHS = 4.7382 MZN	1 MZN = 0.2111 GHS
10 abr. 2024	1 GHS = 4.7342 MZN	1 MZN = 0.2112 GHS
11 abr. 2024	1 GHS = 4.721 MZN	1 MZN = 0.2118 GHS
12 abr. 2024	1 GHS = 4.7234 MZN	1 MZN = 0.2117 GHS
13 abr. 2024	1 GHS = 4.7213 MZN	1 MZN = 0.2118 GHS
14 abr. 2024	1 GHS = 4.7328 MZN	1 MZN = 0.2113 GHS
15 abr. 2024	1 GHS = 4.7238 MZN	1 MZN = 0.2117 GHS
16 abr. 2024	1 GHS = 4.7308 MZN	1 MZN = 0.2114 GHS
17 abr. 2024	1 GHS = 4.7249 MZN	1 MZN = 0.2116 GHS
18 abr. 2024	1 GHS = 4.7174 MZN	1 MZN = 0.212 GHS
19 abr. 2024	1 GHS = 4.7196 MZN	1 MZN = 0.2119 GHS
20 abr. 2024	1 GHS = 4.7316 MZN	1 MZN = 0.2113 GHS
21 abr. 2024	1 GHS = 4.7316 MZN	1 MZN = 0.2113 GHS
22 abr. 2024	1 GHS = 4.716 MZN	1 MZN = 0.212 GHS
23 abr. 2024	1 GHS = 4.713 MZN	1 MZN = 0.2122 GHS
24 abr. 2024	1 GHS = 4.7025 MZN	1 MZN = 0.2127 GHS
25 abr. 2024	1 GHS = 4.6943 MZN	1 MZN = 0.213 GHS
26 abr. 2024	1 GHS = 4.6908 MZN	1 MZN = 0.2132 GHS
27 abr. 2024	1 GHS = 4.6768 MZN	1 MZN = 0.2138 GHS
28 abr. 2024	1 GHS = 4.6768 MZN	1 MZN = 0.2138 GHS
29 abr. 2024	1 GHS = 4.6696 MZN	1 MZN = 0.2142 GHS
30 abr. 2024	1 GHS = 4.6496 MZN	1 MZN = 0.2151 GHS

May 2024

Fecha	GHS-MZN	MZN-GHS
01 may. 2024	1 GHS = 4.6351 MZN	1 MZN = 0.2157 GHS
02 may. 2024	1 GHS = 4.644 MZN	1 MZN = 0.2153 GHS
03 may. 2024	1 GHS = 4.6299 MZN	1 MZN = 0.216 GHS
04 may. 2024	1 GHS = 4.6415 MZN	1 MZN = 0.2154 GHS
05 may. 2024	1 GHS = 4.6415 MZN	1 MZN = 0.2154 GHS
06 may. 2024	1 GHS = 4.601 MZN	1 MZN = 0.2173 GHS
07 may. 2024	1 GHS = 4.594 MZN	1 MZN = 0.2177 GHS
08 may. 2024	1 GHS = 4.574 MZN	1 MZN = 0.2186 GHS
09 may. 2024	1 GHS = 4.551 MZN	1 MZN = 0.2197 GHS
10 may. 2024	1 GHS = 4.536 MZN	1 MZN = 0.2205 GHS
11 may. 2024	1 GHS = 4.5362 MZN	1 MZN = 0.2204 GHS
12 may. 2024	1 GHS = 4.5402 MZN	1 MZN = 0.2203 GHS
13 may. 2024	1 GHS = 4.5207 MZN	1 MZN = 0.2212 GHS
14 may. 2024	1 GHS = 4.4882 MZN	1 MZN = 0.2228 GHS
15 may. 2024	1 GHS = 4.4568 MZN	1 MZN = 0.2244 GHS
16 may. 2024	1 GHS = 4.4474 MZN	1 MZN = 0.2248 GHS
17 may. 2024	1 GHS = 4.4408 MZN	1 MZN = 0.2252 GHS
18 may. 2024	1 GHS = 4.4642 MZN	1 MZN = 0.224 GHS
19 may. 2024	1 GHS = 4.4642 MZN	1 MZN = 0.224 GHS
20 may. 2024	1 GHS = 4.4063 MZN	1 MZN = 0.227 GHS
21 may. 2024	1 GHS = 4.394 MZN	1 MZN = 0.2276 GHS
22 may. 2024	1 GHS = 4.3766 MZN	1 MZN = 0.2285 GHS
23 may. 2024	1 GHS = 4.3641 MZN	1 MZN = 0.2291 GHS
24 may. 2024	1 GHS = 4.3626 MZN	1 MZN = 0.2292 GHS
25 may. 2024	1 GHS = 4.3697 MZN	1 MZN = 0.2288 GHS
26 may. 2024	1 GHS = 4.3697 MZN	1 MZN = 0.2288 GHS
27 may. 2024	1 GHS = 4.3402 MZN	1 MZN = 0.2304 GHS
28 may. 2024	1 GHS = 4.3411 MZN	1 MZN = 0.2304 GHS
29 may. 2024	1 GHS = 4.3302 MZN	1 MZN = 0.2309 GHS
30 may. 2024	1 GHS = 4.3004 MZN	1 MZN = 0.2325 GHS
31 may. 2024	1 GHS = 4.3066 MZN	1 MZN = 0.2322 GHS

Jun 2024

Fecha	GHS-MZN	MZN-GHS
01 jun. 2024	1 GHS = 4.3085 MZN	1 MZN = 0.2321 GHS
02 jun. 2024	1 GHS = 4.3085 MZN	1 MZN = 0.2321 GHS
03 jun. 2024	1 GHS = 4.2861 MZN	1 MZN = 0.2333 GHS
04 jun. 2024	1 GHS = 4.263 MZN	1 MZN = 0.2346 GHS
05 jun. 2024	1 GHS = 4.2606 MZN	1 MZN = 0.2347 GHS
06 jun. 2024	1 GHS = 4.2595 MZN	1 MZN = 0.2348 GHS
07 jun. 2024	1 GHS = 4.2682 MZN	1 MZN = 0.2343 GHS
08 jun. 2024	1 GHS = 4.2412 MZN	1 MZN = 0.2358 GHS
09 jun. 2024	1 GHS = 4.2412 MZN	1 MZN = 0.2358 GHS
10 jun. 2024	1 GHS = 4.265 MZN	1 MZN = 0.2345 GHS
11 jun. 2024	1 GHS = 4.2274 MZN	1 MZN = 0.2366 GHS
12 jun. 2024	1 GHS = 4.2536 MZN	1 MZN = 0.2351 GHS
13 jun. 2024	1 GHS = 4.2466 MZN	1 MZN = 0.2355 GHS
14 jun. 2024	1 GHS = 4.2328 MZN	1 MZN = 0.2362 GHS
15 jun. 2024	1 GHS = 4.2419 MZN	1 MZN = 0.2357 GHS
16 jun. 2024	1 GHS = 4.2419 MZN	1 MZN = 0.2357 GHS
17 jun. 2024	1 GHS = 4.2477 MZN	1 MZN = 0.2354 GHS
18 jun. 2024	1 GHS = 4.2315 MZN	1 MZN = 0.2363 GHS
19 jun. 2024	1 GHS = 4.2176 MZN	1 MZN = 0.2371 GHS
20 jun. 2024	1 GHS = 4.205 MZN	1 MZN = 0.2378 GHS
21 jun. 2024	1 GHS = 4.2049 MZN	1 MZN = 0.2378 GHS
22 jun. 2024	1 GHS = 4.2131 MZN	1 MZN = 0.2374 GHS
23 jun. 2024	1 GHS = 4.2131 MZN	1 MZN = 0.2374 GHS
24 jun. 2024	1 GHS = 4.1903 MZN	1 MZN = 0.2386 GHS
25 jun. 2024	1 GHS = 4.1885 MZN	1 MZN = 0.2387 GHS
26 jun. 2024	1 GHS = 4.1759 MZN	1 MZN = 0.2395 GHS
27 jun. 2024	1 GHS = 4.175 MZN	1 MZN = 0.2395 GHS
28 jun. 2024	1 GHS = 4.1771 MZN	1 MZN = 0.2394 GHS
29 jun. 2024	1 GHS = 4.1771 MZN	1 MZN = 0.2394 GHS
30 jun. 2024	1 GHS = 4.1806 MZN	1 MZN = 0.2392 GHS

Jul 2024

Fecha	GHS-MZN	MZN-GHS
01 jul. 2024	1 GHS = 4.163 MZN	1 MZN = 0.2402 GHS
02 jul. 2024	1 GHS = 4.1497 MZN	1 MZN = 0.241 GHS
03 jul. 2024	1 GHS = 4.1498 MZN	1 MZN = 0.241 GHS
04 jul. 2024	1 GHS = 4.135 MZN	1 MZN = 0.2418 GHS
05 jul. 2024	1 GHS = 4.1356 MZN	1 MZN = 0.2418 GHS
06 jul. 2024	1 GHS = 4.1467 MZN	1 MZN = 0.2412 GHS
07 jul. 2024	1 GHS = 4.1467 MZN	1 MZN = 0.2412 GHS
08 jul. 2024	1 GHS = 4.1429 MZN	1 MZN = 0.2414 GHS
09 jul. 2024	1 GHS = 4.1344 MZN	1 MZN = 0.2419 GHS
10 jul. 2024	1 GHS = 4.1434 MZN	1 MZN = 0.2413 GHS
11 jul. 2024	1 GHS = 4.1396 MZN	1 MZN = 0.2416 GHS
12 jul. 2024	1 GHS = 4.1365 MZN	1 MZN = 0.2417 GHS
13 jul. 2024	1 GHS = 4.1466 MZN	1 MZN = 0.2412 GHS
14 jul. 2024	1 GHS = 4.1613 MZN	1 MZN = 0.2403 GHS
15 jul. 2024	1 GHS = 4.1502 MZN	1 MZN = 0.241 GHS
16 jul. 2024	1 GHS = 4.1348 MZN	1 MZN = 0.2418 GHS
17 jul. 2024	1 GHS = 4.1452 MZN	1 MZN = 0.2412 GHS
18 jul. 2024	1 GHS = 4.1404 MZN	1 MZN = 0.2415 GHS
19 jul. 2024	1 GHS = 4.1428 MZN	1 MZN = 0.2414 GHS
20 jul. 2024	1 GHS = 4.1441 MZN	1 MZN = 0.2413 GHS
21 jul. 2024	1 GHS = 4.1441 MZN	1 MZN = 0.2413 GHS
22 jul. 2024	1 GHS = 4.1346 MZN	1 MZN = 0.2419 GHS
23 jul. 2024	1 GHS = 4.1433 MZN	1 MZN = 0.2414 GHS
24 jul. 2024	1 GHS = 4.1216 MZN	1 MZN = 0.2426 GHS
25 jul. 2024	1 GHS = 4.1218 MZN	1 MZN = 0.2426 GHS
26 jul. 2024	1 GHS = 4.1231 MZN	1 MZN = 0.2425 GHS
27 jul. 2024	1 GHS = 4.1288 MZN	1 MZN = 0.2422 GHS
28 jul. 2024	1 GHS = 4.1288 MZN	1 MZN = 0.2422 GHS
29 jul. 2024	1 GHS = 4.1215 MZN	1 MZN = 0.2426 GHS
30 jul. 2024	1 GHS = 4.1128 MZN	1 MZN = 0.2431 GHS
31 jul. 2024	1 GHS = 4.1106 MZN	1 MZN = 0.2433 GHS

Aug 2024

Fecha	GHS-MZN	MZN-GHS
01 ago. 2024	1 GHS = 4.1129 MZN	1 MZN = 0.2431 GHS
02 ago. 2024	1 GHS = 4.1114 MZN	1 MZN = 0.2432 GHS
03 ago. 2024	1 GHS = 4.1464 MZN	1 MZN = 0.2412 GHS
04 ago. 2024	1 GHS = 4.1464 MZN	1 MZN = 0.2412 GHS
05 ago. 2024	1 GHS = 4.1116 MZN	1 MZN = 0.2432 GHS
06 ago. 2024	1 GHS = 4.1133 MZN	1 MZN = 0.2431 GHS
07 ago. 2024	1 GHS = 4.0996 MZN	1 MZN = 0.2439 GHS
08 ago. 2024	1 GHS = 4.0994 MZN	1 MZN = 0.2439 GHS
09 ago. 2024	1 GHS = 4.103 MZN	1 MZN = 0.2437 GHS
10 ago. 2024	1 GHS = 4.0882 MZN	1 MZN = 0.2446 GHS
11 ago. 2024	1 GHS = 4.0882 MZN	1 MZN = 0.2446 GHS
12 ago. 2024	1 GHS = 4.1018 MZN	1 MZN = 0.2438 GHS
13 ago. 2024	1 GHS = 4.104 MZN	1 MZN = 0.2437 GHS
14 ago. 2024	1 GHS = 4.0832 MZN	1 MZN = 0.2449 GHS
15 ago. 2024	1 GHS = 4.0966 MZN	1 MZN = 0.2441 GHS
16 ago. 2024	1 GHS = 4.0955 MZN	1 MZN = 0.2442 GHS
17 ago. 2024	1 GHS = 4.1115 MZN	1 MZN = 0.2432 GHS
18 ago. 2024	1 GHS = 4.1115 MZN	1 MZN = 0.2432 GHS
19 ago. 2024	1 GHS = 4.0827 MZN	1 MZN = 0.2449 GHS
20 ago. 2024	1 GHS = 4.0929 MZN	1 MZN = 0.2443 GHS
21 ago. 2024	1 GHS = 4.0852 MZN	1 MZN = 0.2448 GHS
22 ago. 2024	1 GHS = 4.0997 MZN	1 MZN = 0.2439 GHS
23 ago. 2024	1 GHS = 4.0823 MZN	1 MZN = 0.245 GHS
24 ago. 2024	1 GHS = 4.1158 MZN	1 MZN = 0.243 GHS
25 ago. 2024	1 GHS = 4.1158 MZN	1 MZN = 0.243 GHS
26 ago. 2024	1 GHS = 4.0958 MZN	1 MZN = 0.2442 GHS
27 ago. 2024	1 GHS = 4.0965 MZN	1 MZN = 0.2441 GHS
28 ago. 2024	1 GHS = 4.0842 MZN	1 MZN = 0.2448 GHS
29 ago. 2024	1 GHS = 4.0826 MZN	1 MZN = 0.2449 GHS
30 ago. 2024	1 GHS = 4.083 MZN	1 MZN = 0.2449 GHS
31 ago. 2024	1 GHS = 4.0832 MZN	1 MZN = 0.2449 GHS

Sep 2024

Fecha	GHS-MZN	MZN-GHS
01 sep. 2024	1 GHS = 4.0773 MZN	1 MZN = 0.2453 GHS
02 sep. 2024	1 GHS = 4.0866 MZN	1 MZN = 0.2447 GHS
03 sep. 2024	1 GHS = 4.0838 MZN	1 MZN = 0.2449 GHS
04 sep. 2024	1 GHS = 4.0776 MZN	1 MZN = 0.2452 GHS
05 sep. 2024	1 GHS = 4.0798 MZN	1 MZN = 0.2451 GHS
06 sep. 2024	1 GHS = 4.0757 MZN	1 MZN = 0.2454 GHS
07 sep. 2024	1 GHS = 4.0716 MZN	1 MZN = 0.2456 GHS
08 sep. 2024	1 GHS = 4.0716 MZN	1 MZN = 0.2456 GHS
09 sep. 2024	1 GHS = 4.0768 MZN	1 MZN = 0.2453 GHS
10 sep. 2024	1 GHS = 4.0689 MZN	1 MZN = 0.2458 GHS
11 sep. 2024	1 GHS = 4.075 MZN	1 MZN = 0.2454 GHS
12 sep. 2024	1 GHS = 4.0651 MZN	1 MZN = 0.246 GHS
13 sep. 2024	1 GHS = 4.0759 MZN	1 MZN = 0.2453 GHS
14 sep. 2024	1 GHS = 4.0751 MZN	1 MZN = 0.2454 GHS
15 sep. 2024	1 GHS = 4.0751 MZN	1 MZN = 0.2454 GHS
16 sep. 2024	1 GHS = 4.0664 MZN	1 MZN = 0.2459 GHS
17 sep. 2024	1 GHS = 4.0673 MZN	1 MZN = 0.2459 GHS
18 sep. 2024	1 GHS = 4.069 MZN	1 MZN = 0.2458 GHS
19 sep. 2024	1 GHS = 4.0512 MZN	1 MZN = 0.2468 GHS
20 sep. 2024	1 GHS = 4.0603 MZN	1 MZN = 0.2463 GHS
21 sep. 2024	1 GHS = 4.0679 MZN	1 MZN = 0.2458 GHS
22 sep. 2024	1 GHS = 4.0679 MZN	1 MZN = 0.2458 GHS
23 sep. 2024	1 GHS = 4.0618 MZN	1 MZN = 0.2462 GHS
24 sep. 2024	1 GHS = 4.0526 MZN	1 MZN = 0.2468 GHS
25 sep. 2024	1 GHS = 4.0544 MZN	1 MZN = 0.2466 GHS
26 sep. 2024	1 GHS = 4.0498 MZN	1 MZN = 0.2469 GHS
27 sep. 2024	1 GHS = 4.0551 MZN	1 MZN = 0.2466 GHS
28 sep. 2024	1 GHS = 4.0503 MZN	1 MZN = 0.2469 GHS
29 sep. 2024	1 GHS = 4.0503 MZN	1 MZN = 0.2469 GHS
30 sep. 2024	1 GHS = 4.0436 MZN	1 MZN = 0.2473 GHS

Oct 2024

Fecha	GHS-MZN	MZN-GHS
01 oct. 2024	1 GHS = 4.041 MZN	1 MZN = 0.2475 GHS
02 oct. 2024	1 GHS = 4.0449 MZN	1 MZN = 0.2472 GHS
03 oct. 2024	1 GHS = 4.0308 MZN	1 MZN = 0.2481 GHS
04 oct. 2024	1 GHS = 4.0389 MZN	1 MZN = 0.2476 GHS
05 oct. 2024	1 GHS = 4.0228 MZN	1 MZN = 0.2486 GHS
06 oct. 2024	1 GHS = 4.0228 MZN	1 MZN = 0.2486 GHS
07 oct. 2024	1 GHS = 4.0334 MZN	1 MZN = 0.2479 GHS
08 oct. 2024	1 GHS = 4.0151 MZN	1 MZN = 0.2491 GHS
09 oct. 2024	1 GHS = 4.0028 MZN	1 MZN = 0.2498 GHS
10 oct. 2024	1 GHS = 3.9939 MZN	1 MZN = 0.2504 GHS
11 oct. 2024	1 GHS = 4.001 MZN	1 MZN = 0.2499 GHS
12 oct. 2024	1 GHS = 4.0103 MZN	1 MZN = 0.2494 GHS
13 oct. 2024	1 GHS = 4.005 MZN	1 MZN = 0.2497 GHS
14 oct. 2024	1 GHS = 4.0104 MZN	1 MZN = 0.2494 GHS
15 oct. 2024	1 GHS = 4.0071 MZN	1 MZN = 0.2496 GHS
16 oct. 2024	1 GHS = 4.005 MZN	1 MZN = 0.2497 GHS
17 oct. 2024	1 GHS = 3.9946 MZN	1 MZN = 0.2503 GHS
18 oct. 2024	1 GHS = 3.9813 MZN	1 MZN = 0.2512 GHS
19 oct. 2024	1 GHS = 3.9932 MZN	1 MZN = 0.2504 GHS
20 oct. 2024	1 GHS = 3.9932 MZN	1 MZN = 0.2504 GHS
21 oct. 2024	1 GHS = 3.9967 MZN	1 MZN = 0.2502 GHS
22 oct. 2024	1 GHS = 3.9766 MZN	1 MZN = 0.2515 GHS
23 oct. 2024	1 GHS = 3.9662 MZN	1 MZN = 0.2521 GHS
24 oct. 2024	1 GHS = 3.9687 MZN	1 MZN = 0.252 GHS
25 oct. 2024	1 GHS = 3.9768 MZN	1 MZN = 0.2515 GHS
26 oct. 2024	1 GHS = 3.9685 MZN	1 MZN = 0.252 GHS
27 oct. 2024	1 GHS = 3.9685 MZN	1 MZN = 0.252 GHS
28 oct. 2024	1 GHS = 3.9472 MZN	1 MZN = 0.2533 GHS
29 oct. 2024	1 GHS = 3.9317 MZN	1 MZN = 0.2543 GHS
30 oct. 2024	1 GHS = 3.9176 MZN	1 MZN = 0.2553 GHS
31 oct. 2024	1 GHS = 3.9394 MZN	1 MZN = 0.2538 GHS

Nov 2024

Fecha	GHS-MZN	MZN-GHS
01 nov. 2024	1 GHS = 3.9192 MZN	1 MZN = 0.2552 GHS
02 nov. 2024	1 GHS = 3.9088 MZN	1 MZN = 0.2558 GHS
03 nov. 2024	1 GHS = 3.9257 MZN	1 MZN = 0.2547 GHS
04 nov. 2024	1 GHS = 3.9062 MZN	1 MZN = 0.256 GHS
05 nov. 2024	1 GHS = 3.8952 MZN	1 MZN = 0.2567 GHS
06 nov. 2024	1 GHS = 3.9115 MZN	1 MZN = 0.2557 GHS
07 nov. 2024	1 GHS = 3.8978 MZN	1 MZN = 0.2566 GHS
08 nov. 2024	1 GHS = 3.8946 MZN	1 MZN = 0.2568 GHS
09 nov. 2024	1 GHS = 3.8749 MZN	1 MZN = 0.2581 GHS
10 nov. 2024	1 GHS = 3.8749 MZN	1 MZN = 0.2581 GHS
11 nov. 2024	1 GHS = 3.9077 MZN	1 MZN = 0.2559 GHS
12 nov. 2024	1 GHS = 3.9185 MZN	1 MZN = 0.2552 GHS
13 nov. 2024	1 GHS = 3.9554 MZN	1 MZN = 0.2528 GHS
14 nov. 2024	1 GHS = 3.976 MZN	1 MZN = 0.2515 GHS
15 nov. 2024	1 GHS = 3.9943 MZN	1 MZN = 0.2504 GHS
16 nov. 2024	1 GHS = 3.9883 MZN	1 MZN = 0.2507 GHS
17 nov. 2024	1 GHS = 3.9883 MZN	1 MZN = 0.2507 GHS
18 nov. 2024	1 GHS = 4.0042 MZN	1 MZN = 0.2497 GHS
19 nov. 2024	1 GHS = 4.0125 MZN	1 MZN = 0.2492 GHS
20 nov. 2024	1 GHS = 4.0287 MZN	1 MZN = 0.2482 GHS
21 nov. 2024	1 GHS = 4.0221 MZN	1 MZN = 0.2486 GHS
22 nov. 2024	1 GHS = 4.0413 MZN	1 MZN = 0.2474 GHS
23 nov. 2024	1 GHS = 4.0461 MZN	1 MZN = 0.2471 GHS
24 nov. 2024	1 GHS = 4.0461 MZN	1 MZN = 0.2471 GHS
25 nov. 2024	1 GHS = 4.0569 MZN	1 MZN = 0.2465 GHS
26 nov. 2024	1 GHS = 4.0822 MZN	1 MZN = 0.245 GHS
27 nov. 2024	1 GHS = 4.1075 MZN	1 MZN = 0.2435 GHS
28 nov. 2024	1 GHS = 4.1361 MZN	1 MZN = 0.2418 GHS
29 nov. 2024	1 GHS = 4.1589 MZN	1 MZN = 0.2404 GHS
30 nov. 2024	1 GHS = 4.1713 MZN	1 MZN = 0.2397 GHS

Dec 2024

Fecha	GHS-MZN	MZN-GHS
01 dic. 2024	1 GHS = 4.1713 MZN	1 MZN = 0.2397 GHS
02 dic. 2024	1 GHS = 4.1925 MZN	1 MZN = 0.2385 GHS
03 dic. 2024	1 GHS = 4.2153 MZN	1 MZN = 0.2372 GHS
04 dic. 2024	1 GHS = 4.2574 MZN	1 MZN = 0.2349 GHS
05 dic. 2024	1 GHS = 4.2857 MZN	1 MZN = 0.2333 GHS
06 dic. 2024	1 GHS = 4.3027 MZN	1 MZN = 0.2324 GHS
07 dic. 2024	1 GHS = 4.299 MZN	1 MZN = 0.2326 GHS
08 dic. 2024	1 GHS = 4.299 MZN	1 MZN = 0.2326 GHS
09 dic. 2024	1 GHS = 4.3084 MZN	1 MZN = 0.2321 GHS
10 dic. 2024	1 GHS = 4.3303 MZN	1 MZN = 0.2309 GHS
11 dic. 2024	1 GHS = 4.3516 MZN	1 MZN = 0.2298 GHS
12 dic. 2024	1 GHS = 4.3586 MZN	1 MZN = 0.2294 GHS
13 dic. 2024	1 GHS = 4.3454 MZN	1 MZN = 0.2301 GHS
14 dic. 2024	1 GHS = 4.3548 MZN	1 MZN = 0.2296 GHS
15 dic. 2024	1 GHS = 4.3548 MZN	1 MZN = 0.2296 GHS
16 dic. 2024	1 GHS = 4.3498 MZN	1 MZN = 0.2299 GHS
17 dic. 2024	1 GHS = 4.3457 MZN	1 MZN = 0.2301 GHS
18 dic. 2024	1 GHS = 4.3464 MZN	1 MZN = 0.2301 GHS
19 dic. 2024	1 GHS = 4.3457 MZN	1 MZN = 0.2301 GHS
20 dic. 2024	1 GHS = 4.3479 MZN	1 MZN = 0.23 GHS
21 dic. 2024	1 GHS = 4.3646 MZN	1 MZN = 0.2291 GHS
22 dic. 2024	1 GHS = 4.3646 MZN	1 MZN = 0.2291 GHS
23 dic. 2024	1 GHS = 4.3422 MZN	1 MZN = 0.2303 GHS
24 dic. 2024	1 GHS = 4.3499 MZN	1 MZN = 0.2299 GHS
25 dic. 2024	1 GHS = 4.3543 MZN	1 MZN = 0.2297 GHS
26 dic. 2024	1 GHS = 4.3543 MZN	1 MZN = 0.2297 GHS

Información sobre tipos de cambio deGHS-MZN y MZN-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias