> Tipos de cambio de GHS-MZN y MZN-GHS - 2025

Tipos de cambio de GHS-MZN y MZN-GHS - 2025

Tipos de cambio de GHS-MZN y MZN-GHS

Compruebe a continuación los tipos de cambio de GHS-MZN y MZN-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 4,5868 MZN

1 MZN = 0,218 GHS

1A 2A 2A

GHS frente a MZNMZN frente a GHS

Jan 2025

Fecha	GHS-MZN	MZN-GHS
01 ene. 2025	1 GHS = 4.3498 MZN	1 MZN = 0.2299 GHS
02 ene. 2025	1 GHS = 4.3483 MZN	1 MZN = 0.23 GHS
03 ene. 2025	1 GHS = 4.346 MZN	1 MZN = 0.2301 GHS
04 ene. 2025	1 GHS = 4.3542 MZN	1 MZN = 0.2297 GHS
05 ene. 2025	1 GHS = 4.3542 MZN	1 MZN = 0.2297 GHS
06 ene. 2025	1 GHS = 4.3282 MZN	1 MZN = 0.231 GHS
07 ene. 2025	1 GHS = 4.3357 MZN	1 MZN = 0.2306 GHS
08 ene. 2025	1 GHS = 4.3366 MZN	1 MZN = 0.2306 GHS
09 ene. 2025	1 GHS = 4.3333 MZN	1 MZN = 0.2308 GHS
10 ene. 2025	1 GHS = 4.3338 MZN	1 MZN = 0.2307 GHS
11 ene. 2025	1 GHS = 4.3134 MZN	1 MZN = 0.2318 GHS
12 ene. 2025	1 GHS = 4.3134 MZN	1 MZN = 0.2318 GHS
13 ene. 2025	1 GHS = 4.3164 MZN	1 MZN = 0.2317 GHS
14 ene. 2025	1 GHS = 4.3058 MZN	1 MZN = 0.2322 GHS
15 ene. 2025	1 GHS = 4.3112 MZN	1 MZN = 0.232 GHS
16 ene. 2025	1 GHS = 4.2866 MZN	1 MZN = 0.2333 GHS
17 ene. 2025	1 GHS = 4.2859 MZN	1 MZN = 0.2333 GHS
18 ene. 2025	1 GHS = 4.2893 MZN	1 MZN = 0.2331 GHS
19 ene. 2025	1 GHS = 4.2893 MZN	1 MZN = 0.2331 GHS
20 ene. 2025	1 GHS = 4.2833 MZN	1 MZN = 0.2335 GHS
21 ene. 2025	1 GHS = 4.2464 MZN	1 MZN = 0.2355 GHS
22 ene. 2025	1 GHS = 4.2465 MZN	1 MZN = 0.2355 GHS
23 ene. 2025	1 GHS = 4.2161 MZN	1 MZN = 0.2372 GHS
24 ene. 2025	1 GHS = 4.2027 MZN	1 MZN = 0.2379 GHS
25 ene. 2025	1 GHS = 4.2124 MZN	1 MZN = 0.2374 GHS
26 ene. 2025	1 GHS = 4.2124 MZN	1 MZN = 0.2374 GHS
27 ene. 2025	1 GHS = 4.2047 MZN	1 MZN = 0.2378 GHS
28 ene. 2025	1 GHS = 4.1891 MZN	1 MZN = 0.2387 GHS
29 ene. 2025	1 GHS = 4.1813 MZN	1 MZN = 0.2392 GHS
30 ene. 2025	1 GHS = 4.1784 MZN	1 MZN = 0.2393 GHS
31 ene. 2025	1 GHS = 4.1787 MZN	1 MZN = 0.2393 GHS

Feb 2025

Fecha	GHS-MZN	MZN-GHS
01 feb. 2025	1 GHS = 4.1787 MZN	1 MZN = 0.2393 GHS
02 feb. 2025	1 GHS = 4.1718 MZN	1 MZN = 0.2397 GHS
03 feb. 2025	1 GHS = 4.1858 MZN	1 MZN = 0.2389 GHS
04 feb. 2025	1 GHS = 4.1497 MZN	1 MZN = 0.241 GHS
05 feb. 2025	1 GHS = 4.1477 MZN	1 MZN = 0.2411 GHS
06 feb. 2025	1 GHS = 4.1488 MZN	1 MZN = 0.241 GHS
07 feb. 2025	1 GHS = 4.133 MZN	1 MZN = 0.242 GHS
08 feb. 2025	1 GHS = 4.1179 MZN	1 MZN = 0.2428 GHS
09 feb. 2025	1 GHS = 4.1179 MZN	1 MZN = 0.2428 GHS
10 feb. 2025	1 GHS = 4.1303 MZN	1 MZN = 0.2421 GHS
11 feb. 2025	1 GHS = 4.1342 MZN	1 MZN = 0.2419 GHS
12 feb. 2025	1 GHS = 4.1357 MZN	1 MZN = 0.2418 GHS
13 feb. 2025	1 GHS = 4.1501 MZN	1 MZN = 0.241 GHS
14 feb. 2025	1 GHS = 4.135 MZN	1 MZN = 0.2418 GHS
15 feb. 2025	1 GHS = 4.1482 MZN	1 MZN = 0.2411 GHS
16 feb. 2025	1 GHS = 4.1482 MZN	1 MZN = 0.2411 GHS
17 feb. 2025	1 GHS = 4.1357 MZN	1 MZN = 0.2418 GHS
18 feb. 2025	1 GHS = 4.1197 MZN	1 MZN = 0.2427 GHS
19 feb. 2025	1 GHS = 4.1251 MZN	1 MZN = 0.2424 GHS
20 feb. 2025	1 GHS = 4.1228 MZN	1 MZN = 0.2426 GHS
21 feb. 2025	1 GHS = 4.1145 MZN	1 MZN = 0.243 GHS
22 feb. 2025	1 GHS = 4.1146 MZN	1 MZN = 0.243 GHS
23 feb. 2025	1 GHS = 4.1146 MZN	1 MZN = 0.243 GHS
24 feb. 2025	1 GHS = 4.1234 MZN	1 MZN = 0.2425 GHS
25 feb. 2025	1 GHS = 4.1265 MZN	1 MZN = 0.2423 GHS
26 feb. 2025	1 GHS = 4.1231 MZN	1 MZN = 0.2425 GHS
27 feb. 2025	1 GHS = 4.1244 MZN	1 MZN = 0.2425 GHS
28 feb. 2025	1 GHS = 4.1214 MZN	1 MZN = 0.2426 GHS

Mar 2025

Fecha	GHS-MZN	MZN-GHS
01 mar. 2025	1 GHS = 4.1205 MZN	1 MZN = 0.2427 GHS
02 mar. 2025	1 GHS = 4.1141 MZN	1 MZN = 0.2431 GHS
03 mar. 2025	1 GHS = 4.1129 MZN	1 MZN = 0.2431 GHS
04 mar. 2025	1 GHS = 4.1229 MZN	1 MZN = 0.2425 GHS
05 mar. 2025	1 GHS = 4.1287 MZN	1 MZN = 0.2422 GHS
06 mar. 2025	1 GHS = 4.1232 MZN	1 MZN = 0.2425 GHS
07 mar. 2025	1 GHS = 4.1211 MZN	1 MZN = 0.2427 GHS
08 mar. 2025	1 GHS = 4.1208 MZN	1 MZN = 0.2427 GHS
09 mar. 2025	1 GHS = 4.1178 MZN	1 MZN = 0.2428 GHS
10 mar. 2025	1 GHS = 4.1159 MZN	1 MZN = 0.243 GHS
11 mar. 2025	1 GHS = 4.1204 MZN	1 MZN = 0.2427 GHS
12 mar. 2025	1 GHS = 4.1204 MZN	1 MZN = 0.2427 GHS
13 mar. 2025	1 GHS = 4.1231 MZN	1 MZN = 0.2425 GHS
14 mar. 2025	1 GHS = 4.1208 MZN	1 MZN = 0.2427 GHS
15 mar. 2025	1 GHS = 4.1326 MZN	1 MZN = 0.242 GHS
16 mar. 2025	1 GHS = 4.1168 MZN	1 MZN = 0.2429 GHS
17 mar. 2025	1 GHS = 4.1214 MZN	1 MZN = 0.2426 GHS
18 mar. 2025	1 GHS = 4.1223 MZN	1 MZN = 0.2426 GHS
19 mar. 2025	1 GHS = 4.1221 MZN	1 MZN = 0.2426 GHS
20 mar. 2025	1 GHS = 4.1206 MZN	1 MZN = 0.2427 GHS
21 mar. 2025	1 GHS = 4.122 MZN	1 MZN = 0.2426 GHS
22 mar. 2025	1 GHS = 4.1329 MZN	1 MZN = 0.242 GHS
23 mar. 2025	1 GHS = 4.1147 MZN	1 MZN = 0.243 GHS
24 mar. 2025	1 GHS = 4.1161 MZN	1 MZN = 0.2429 GHS
25 mar. 2025	1 GHS = 4.1204 MZN	1 MZN = 0.2427 GHS
26 mar. 2025	1 GHS = 4.1205 MZN	1 MZN = 0.2427 GHS
27 mar. 2025	1 GHS = 4.1253 MZN	1 MZN = 0.2424 GHS
28 mar. 2025	1 GHS = 4.1221 MZN	1 MZN = 0.2426 GHS
29 mar. 2025	1 GHS = 4.1221 MZN	1 MZN = 0.2426 GHS
30 mar. 2025	1 GHS = 4.1146 MZN	1 MZN = 0.243 GHS
31 mar. 2025	1 GHS = 4.1225 MZN	1 MZN = 0.2426 GHS

Apr 2025

Fecha	GHS-MZN	MZN-GHS
01 abr. 2025	1 GHS = 4.1231 MZN	1 MZN = 0.2425 GHS
02 abr. 2025	1 GHS = 4.1245 MZN	1 MZN = 0.2425 GHS
03 abr. 2025	1 GHS = 4.1222 MZN	1 MZN = 0.2426 GHS
04 abr. 2025	1 GHS = 4.1328 MZN	1 MZN = 0.242 GHS
05 abr. 2025	1 GHS = 4.0979 MZN	1 MZN = 0.244 GHS
06 abr. 2025	1 GHS = 4.0979 MZN	1 MZN = 0.244 GHS
07 abr. 2025	1 GHS = 4.1214 MZN	1 MZN = 0.2426 GHS
08 abr. 2025	1 GHS = 4.1178 MZN	1 MZN = 0.2428 GHS
09 abr. 2025	1 GHS = 4.1237 MZN	1 MZN = 0.2425 GHS
10 abr. 2025	1 GHS = 4.1234 MZN	1 MZN = 0.2425 GHS
11 abr. 2025	1 GHS = 4.1196 MZN	1 MZN = 0.2427 GHS
12 abr. 2025	1 GHS = 4.1319 MZN	1 MZN = 0.242 GHS
13 abr. 2025	1 GHS = 4.1176 MZN	1 MZN = 0.2429 GHS
14 abr. 2025	1 GHS = 4.1244 MZN	1 MZN = 0.2425 GHS
15 abr. 2025	1 GHS = 4.119 MZN	1 MZN = 0.2428 GHS
16 abr. 2025	1 GHS = 4.125 MZN	1 MZN = 0.2424 GHS
17 abr. 2025	1 GHS = 4.1381 MZN	1 MZN = 0.2417 GHS
18 abr. 2025	1 GHS = 4.107 MZN	1 MZN = 0.2435 GHS
19 abr. 2025	1 GHS = 4.1069 MZN	1 MZN = 0.2435 GHS
20 abr. 2025	1 GHS = 4.1069 MZN	1 MZN = 0.2435 GHS
21 abr. 2025	1 GHS = 4.1071 MZN	1 MZN = 0.2435 GHS
22 abr. 2025	1 GHS = 4.1369 MZN	1 MZN = 0.2417 GHS
23 abr. 2025	1 GHS = 4.1565 MZN	1 MZN = 0.2406 GHS
24 abr. 2025	1 GHS = 4.2274 MZN	1 MZN = 0.2366 GHS
25 abr. 2025	1 GHS = 4.3547 MZN	1 MZN = 0.2296 GHS
26 abr. 2025	1 GHS = 4.1802 MZN	1 MZN = 0.2392 GHS
27 abr. 2025	1 GHS = 4.1802 MZN	1 MZN = 0.2392 GHS
28 abr. 2025	1 GHS = 4.4128 MZN	1 MZN = 0.2266 GHS
29 abr. 2025	1 GHS = 4.4769 MZN	1 MZN = 0.2234 GHS
30 abr. 2025	1 GHS = 4.493 MZN	1 MZN = 0.2226 GHS

May 2025

Fecha	GHS-MZN	MZN-GHS
01 may. 2025	1 GHS = 4.4776 MZN	1 MZN = 0.2233 GHS
02 may. 2025	1 GHS = 4.5542 MZN	1 MZN = 0.2196 GHS
03 may. 2025	1 GHS = 4.5445 MZN	1 MZN = 0.22 GHS
04 may. 2025	1 GHS = 4.5445 MZN	1 MZN = 0.22 GHS
05 may. 2025	1 GHS = 4.6087 MZN	1 MZN = 0.217 GHS
06 may. 2025	1 GHS = 4.7466 MZN	1 MZN = 0.2107 GHS
07 may. 2025	1 GHS = 4.7775 MZN	1 MZN = 0.2093 GHS
08 may. 2025	1 GHS = 4.8465 MZN	1 MZN = 0.2063 GHS
09 may. 2025	1 GHS = 4.8617 MZN	1 MZN = 0.2057 GHS
10 may. 2025	1 GHS = 4.8595 MZN	1 MZN = 0.2058 GHS
11 may. 2025	1 GHS = 4.8595 MZN	1 MZN = 0.2058 GHS
12 may. 2025	1 GHS = 4.9441 MZN	1 MZN = 0.2023 GHS
13 may. 2025	1 GHS = 5.0217 MZN	1 MZN = 0.1991 GHS
14 may. 2025	1 GHS = 5.1063 MZN	1 MZN = 0.1958 GHS
15 may. 2025	1 GHS = 5.1291 MZN	1 MZN = 0.195 GHS
16 may. 2025	1 GHS = 5.1557 MZN	1 MZN = 0.194 GHS
17 may. 2025	1 GHS = 5.1367 MZN	1 MZN = 0.1947 GHS
18 may. 2025	1 GHS = 5.1367 MZN	1 MZN = 0.1947 GHS
19 may. 2025	1 GHS = 5.1945 MZN	1 MZN = 0.1925 GHS
20 may. 2025	1 GHS = 5.2403 MZN	1 MZN = 0.1908 GHS
21 may. 2025	1 GHS = 5.3716 MZN	1 MZN = 0.1862 GHS
22 may. 2025	1 GHS = 5.4924 MZN	1 MZN = 0.1821 GHS
23 may. 2025	1 GHS = 5.7819 MZN	1 MZN = 0.173 GHS
24 may. 2025	1 GHS = 5.7935 MZN	1 MZN = 0.1726 GHS
25 may. 2025	1 GHS = 5.7935 MZN	1 MZN = 0.1726 GHS
26 may. 2025	1 GHS = 6.1151 MZN	1 MZN = 0.1635 GHS
27 may. 2025	1 GHS = 6.1755 MZN	1 MZN = 0.1619 GHS
28 may. 2025	1 GHS = 6.2029 MZN	1 MZN = 0.1612 GHS
29 may. 2025	1 GHS = 6.2024 MZN	1 MZN = 0.1612 GHS
30 may. 2025	1 GHS = 6.2386 MZN	1 MZN = 0.1603 GHS
31 may. 2025	1 GHS = 6.2387 MZN	1 MZN = 0.1603 GHS

Jun 2025

Fecha	GHS-MZN	MZN-GHS
01 jun. 2025	1 GHS = 6.2387 MZN	1 MZN = 0.1603 GHS
02 jun. 2025	1 GHS = 6.2393 MZN	1 MZN = 0.1603 GHS
03 jun. 2025	1 GHS = 6.2444 MZN	1 MZN = 0.1601 GHS
04 jun. 2025	1 GHS = 6.2367 MZN	1 MZN = 0.1603 GHS
05 jun. 2025	1 GHS = 6.2559 MZN	1 MZN = 0.1598 GHS
06 jun. 2025	1 GHS = 6.2402 MZN	1 MZN = 0.1603 GHS
07 jun. 2025	1 GHS = 6.2297 MZN	1 MZN = 0.1605 GHS
08 jun. 2025	1 GHS = 6.2297 MZN	1 MZN = 0.1605 GHS
09 jun. 2025	1 GHS = 6.2399 MZN	1 MZN = 0.1603 GHS
10 jun. 2025	1 GHS = 6.2425 MZN	1 MZN = 0.1602 GHS
11 jun. 2025	1 GHS = 6.2065 MZN	1 MZN = 0.1611 GHS
12 jun. 2025	1 GHS = 6.2404 MZN	1 MZN = 0.1602 GHS
13 jun. 2025	1 GHS = 6.2035 MZN	1 MZN = 0.1612 GHS
14 jun. 2025	1 GHS = 6.2361 MZN	1 MZN = 0.1604 GHS
15 jun. 2025	1 GHS = 6.2361 MZN	1 MZN = 0.1604 GHS
16 jun. 2025	1 GHS = 6.2114 MZN	1 MZN = 0.161 GHS
17 jun. 2025	1 GHS = 6.2114 MZN	1 MZN = 0.161 GHS
18 jun. 2025	1 GHS = 6.2115 MZN	1 MZN = 0.161 GHS
19 jun. 2025	1 GHS = 6.2142 MZN	1 MZN = 0.1609 GHS
20 jun. 2025	1 GHS = 6.2062 MZN	1 MZN = 0.1611 GHS
21 jun. 2025	1 GHS = 6.2115 MZN	1 MZN = 0.161 GHS
22 jun. 2025	1 GHS = 6.2115 MZN	1 MZN = 0.161 GHS
23 jun. 2025	1 GHS = 6.2145 MZN	1 MZN = 0.1609 GHS
24 jun. 2025	1 GHS = 6.1835 MZN	1 MZN = 0.1617 GHS
25 jun. 2025	1 GHS = 6.1826 MZN	1 MZN = 0.1617 GHS
26 jun. 2025	1 GHS = 6.1731 MZN	1 MZN = 0.162 GHS
27 jun. 2025	1 GHS = 6.1819 MZN	1 MZN = 0.1618 GHS
28 jun. 2025	1 GHS = 6.1837 MZN	1 MZN = 0.1617 GHS
29 jun. 2025	1 GHS = 6.1837 MZN	1 MZN = 0.1617 GHS
30 jun. 2025	1 GHS = 6.179 MZN	1 MZN = 0.1618 GHS

Jul 2025

Fecha	GHS-MZN	MZN-GHS
01 jul. 2025	1 GHS = 6.1791 MZN	1 MZN = 0.1618 GHS

Información sobre tipos de cambio deGHS-MZN y MZN-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Mozambique Metical (MZN) es la divisa utilizada en Mozambique. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Mozambique, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias