currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-NGN y NGN-GHS - 2025

Tipos de cambio de GHS-NGN y NGN-GHS - 2025

Tipos de cambio de GHS-NGN y NGN-GHS

Compruebe a continuación los tipos de cambio de GHS-NGN y NGN-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 106,0298 NGN
1 NGN = 0,0094 GHS
1A 2A 2A

Jan 2025

FechaGHS-NGNNGN-GHS
01 ene. 2025 1 GHS = 105.2335 NGN 1 NGN = 0.0095 GHS
02 ene. 2025 1 GHS = 105.2033 NGN 1 NGN = 0.0095 GHS
03 ene. 2025 1 GHS = 105.1385 NGN 1 NGN = 0.0095 GHS
04 ene. 2025 1 GHS = 105.0803 NGN 1 NGN = 0.0095 GHS
05 ene. 2025 1 GHS = 105.0803 NGN 1 NGN = 0.0095 GHS
06 ene. 2025 1 GHS = 104.5558 NGN 1 NGN = 0.0096 GHS
07 ene. 2025 1 GHS = 104.5718 NGN 1 NGN = 0.0096 GHS
08 ene. 2025 1 GHS = 104.6538 NGN 1 NGN = 0.0096 GHS
09 ene. 2025 1 GHS = 104.9249 NGN 1 NGN = 0.0095 GHS
10 ene. 2025 1 GHS = 105.1865 NGN 1 NGN = 0.0095 GHS
11 ene. 2025 1 GHS = 104.723 NGN 1 NGN = 0.0095 GHS
12 ene. 2025 1 GHS = 104.723 NGN 1 NGN = 0.0095 GHS
13 ene. 2025 1 GHS = 104.7424 NGN 1 NGN = 0.0095 GHS
14 ene. 2025 1 GHS = 104.4442 NGN 1 NGN = 0.0096 GHS
15 ene. 2025 1 GHS = 104.8539 NGN 1 NGN = 0.0095 GHS
16 ene. 2025 1 GHS = 104.331 NGN 1 NGN = 0.0096 GHS
17 ene. 2025 1 GHS = 104.6933 NGN 1 NGN = 0.0096 GHS
18 ene. 2025 1 GHS = 104.253 NGN 1 NGN = 0.0096 GHS
19 ene. 2025 1 GHS = 104.253 NGN 1 NGN = 0.0096 GHS
20 ene. 2025 1 GHS = 104.5208 NGN 1 NGN = 0.0096 GHS
21 ene. 2025 1 GHS = 103.2607 NGN 1 NGN = 0.0097 GHS
22 ene. 2025 1 GHS = 103.0149 NGN 1 NGN = 0.0097 GHS
23 ene. 2025 1 GHS = 102.744 NGN 1 NGN = 0.0097 GHS
24 ene. 2025 1 GHS = 100.9563 NGN 1 NGN = 0.0099 GHS
25 ene. 2025 1 GHS = 102.6888 NGN 1 NGN = 0.0097 GHS
26 ene. 2025 1 GHS = 102.6888 NGN 1 NGN = 0.0097 GHS
27 ene. 2025 1 GHS = 100.65 NGN 1 NGN = 0.0099 GHS
28 ene. 2025 1 GHS = 100.0275 NGN 1 NGN = 0.01 GHS
29 ene. 2025 1 GHS = 98.7796 NGN 1 NGN = 0.0101 GHS
30 ene. 2025 1 GHS = 100.1355 NGN 1 NGN = 0.01 GHS
31 ene. 2025 1 GHS = 98.4033 NGN 1 NGN = 0.0102 GHS

Feb 2025

FechaGHS-NGNNGN-GHS
01 feb. 2025 1 GHS = 98.2726 NGN 1 NGN = 0.0102 GHS
02 feb. 2025 1 GHS = 98.1092 NGN 1 NGN = 0.0102 GHS
03 feb. 2025 1 GHS = 97.8955 NGN 1 NGN = 0.0102 GHS
04 feb. 2025 1 GHS = 97.1815 NGN 1 NGN = 0.0103 GHS
05 feb. 2025 1 GHS = 97.2205 NGN 1 NGN = 0.0103 GHS
06 feb. 2025 1 GHS = 97.7133 NGN 1 NGN = 0.0102 GHS
07 feb. 2025 1 GHS = 97.3735 NGN 1 NGN = 0.0103 GHS
08 feb. 2025 1 GHS = 96.5646 NGN 1 NGN = 0.0104 GHS
09 feb. 2025 1 GHS = 96.5646 NGN 1 NGN = 0.0104 GHS
10 feb. 2025 1 GHS = 96.8196 NGN 1 NGN = 0.0103 GHS
11 feb. 2025 1 GHS = 97.0364 NGN 1 NGN = 0.0103 GHS
12 feb. 2025 1 GHS = 97.8201 NGN 1 NGN = 0.0102 GHS
13 feb. 2025 1 GHS = 97.8377 NGN 1 NGN = 0.0102 GHS
14 feb. 2025 1 GHS = 98.0414 NGN 1 NGN = 0.0102 GHS
15 feb. 2025 1 GHS = 98.3443 NGN 1 NGN = 0.0102 GHS
16 feb. 2025 1 GHS = 98.3443 NGN 1 NGN = 0.0102 GHS
17 feb. 2025 1 GHS = 97.7309 NGN 1 NGN = 0.0102 GHS
18 feb. 2025 1 GHS = 97.0676 NGN 1 NGN = 0.0103 GHS
19 feb. 2025 1 GHS = 97.299 NGN 1 NGN = 0.0103 GHS
20 feb. 2025 1 GHS = 97.2538 NGN 1 NGN = 0.0103 GHS
21 feb. 2025 1 GHS = 96.7525 NGN 1 NGN = 0.0103 GHS
22 feb. 2025 1 GHS = 96.7264 NGN 1 NGN = 0.0103 GHS
23 feb. 2025 1 GHS = 96.7264 NGN 1 NGN = 0.0103 GHS
24 feb. 2025 1 GHS = 96.6888 NGN 1 NGN = 0.0103 GHS
25 feb. 2025 1 GHS = 96.8628 NGN 1 NGN = 0.0103 GHS
26 feb. 2025 1 GHS = 96.8541 NGN 1 NGN = 0.0103 GHS
27 feb. 2025 1 GHS = 96.6585 NGN 1 NGN = 0.0103 GHS
28 feb. 2025 1 GHS = 96.6911 NGN 1 NGN = 0.0103 GHS

Mar 2025

FechaGHS-NGNNGN-GHS
01 mar. 2025 1 GHS = 96.8708 NGN 1 NGN = 0.0103 GHS
02 mar. 2025 1 GHS = 96.9977 NGN 1 NGN = 0.0103 GHS
03 mar. 2025 1 GHS = 96.9409 NGN 1 NGN = 0.0103 GHS
04 mar. 2025 1 GHS = 96.6711 NGN 1 NGN = 0.0103 GHS
05 mar. 2025 1 GHS = 96.9317 NGN 1 NGN = 0.0103 GHS
06 mar. 2025 1 GHS = 97.0324 NGN 1 NGN = 0.0103 GHS
07 mar. 2025 1 GHS = 97.5552 NGN 1 NGN = 0.0103 GHS
08 mar. 2025 1 GHS = 97.501 NGN 1 NGN = 0.0103 GHS
09 mar. 2025 1 GHS = 97.6232 NGN 1 NGN = 0.0102 GHS
10 mar. 2025 1 GHS = 97.874 NGN 1 NGN = 0.0102 GHS
11 mar. 2025 1 GHS = 98.3684 NGN 1 NGN = 0.0102 GHS
12 mar. 2025 1 GHS = 99.0121 NGN 1 NGN = 0.0101 GHS
13 mar. 2025 1 GHS = 100.4859 NGN 1 NGN = 0.01 GHS
14 mar. 2025 1 GHS = 99.8081 NGN 1 NGN = 0.01 GHS
15 mar. 2025 1 GHS = 100.4799 NGN 1 NGN = 0.01 GHS
16 mar. 2025 1 GHS = 100.2158 NGN 1 NGN = 0.01 GHS
17 mar. 2025 1 GHS = 99.4229 NGN 1 NGN = 0.0101 GHS
18 mar. 2025 1 GHS = 99.4673 NGN 1 NGN = 0.0101 GHS
19 mar. 2025 1 GHS = 99.4402 NGN 1 NGN = 0.0101 GHS
20 mar. 2025 1 GHS = 98.7666 NGN 1 NGN = 0.0101 GHS
21 mar. 2025 1 GHS = 99.3792 NGN 1 NGN = 0.0101 GHS
22 mar. 2025 1 GHS = 100.2445 NGN 1 NGN = 0.01 GHS
23 mar. 2025 1 GHS = 99.3882 NGN 1 NGN = 0.0101 GHS
24 mar. 2025 1 GHS = 99.3871 NGN 1 NGN = 0.0101 GHS
25 mar. 2025 1 GHS = 98.3837 NGN 1 NGN = 0.0102 GHS
26 mar. 2025 1 GHS = 99.1113 NGN 1 NGN = 0.0101 GHS
27 mar. 2025 1 GHS = 99.3089 NGN 1 NGN = 0.0101 GHS
28 mar. 2025 1 GHS = 99.3163 NGN 1 NGN = 0.0101 GHS
29 mar. 2025 1 GHS = 99.2587 NGN 1 NGN = 0.0101 GHS
30 mar. 2025 1 GHS = 99.3786 NGN 1 NGN = 0.0101 GHS
31 mar. 2025 1 GHS = 98.9624 NGN 1 NGN = 0.0101 GHS

Apr 2025

FechaGHS-NGNNGN-GHS
01 abr. 2025 1 GHS = 99.0602 NGN 1 NGN = 0.0101 GHS
02 abr. 2025 1 GHS = 99.1666 NGN 1 NGN = 0.0101 GHS
03 abr. 2025 1 GHS = 99.0489 NGN 1 NGN = 0.0101 GHS
04 abr. 2025 1 GHS = 99.2511 NGN 1 NGN = 0.0101 GHS
05 abr. 2025 1 GHS = 98.2836 NGN 1 NGN = 0.0102 GHS
06 abr. 2025 1 GHS = 98.2836 NGN 1 NGN = 0.0102 GHS
07 abr. 2025 1 GHS = 100.1073 NGN 1 NGN = 0.01 GHS
08 abr. 2025 1 GHS = 101.7019 NGN 1 NGN = 0.0098 GHS
09 abr. 2025 1 GHS = 101.2903 NGN 1 NGN = 0.0099 GHS
10 abr. 2025 1 GHS = 101.4313 NGN 1 NGN = 0.0099 GHS
11 abr. 2025 1 GHS = 103.1847 NGN 1 NGN = 0.0097 GHS
12 abr. 2025 1 GHS = 103.2524 NGN 1 NGN = 0.0097 GHS
13 abr. 2025 1 GHS = 103.4976 NGN 1 NGN = 0.0097 GHS
14 abr. 2025 1 GHS = 103.5256 NGN 1 NGN = 0.0097 GHS
15 abr. 2025 1 GHS = 103.3987 NGN 1 NGN = 0.0097 GHS
16 abr. 2025 1 GHS = 103.6137 NGN 1 NGN = 0.0097 GHS
17 abr. 2025 1 GHS = 103.8262 NGN 1 NGN = 0.0096 GHS
18 abr. 2025 1 GHS = 103.13 NGN 1 NGN = 0.0097 GHS
19 abr. 2025 1 GHS = 103.1275 NGN 1 NGN = 0.0097 GHS
20 abr. 2025 1 GHS = 103.1275 NGN 1 NGN = 0.0097 GHS
21 abr. 2025 1 GHS = 103.1318 NGN 1 NGN = 0.0097 GHS
22 abr. 2025 1 GHS = 103.8346 NGN 1 NGN = 0.0096 GHS
23 abr. 2025 1 GHS = 104.5043 NGN 1 NGN = 0.0096 GHS
24 abr. 2025 1 GHS = 106.4419 NGN 1 NGN = 0.0094 GHS
25 abr. 2025 1 GHS = 109.6524 NGN 1 NGN = 0.0091 GHS
26 abr. 2025 1 GHS = 105.0738 NGN 1 NGN = 0.0095 GHS
27 abr. 2025 1 GHS = 105.0738 NGN 1 NGN = 0.0095 GHS
28 abr. 2025 1 GHS = 110.8508 NGN 1 NGN = 0.009 GHS
29 abr. 2025 1 GHS = 112.1505 NGN 1 NGN = 0.0089 GHS
30 abr. 2025 1 GHS = 112.5131 NGN 1 NGN = 0.0089 GHS

May 2025

FechaGHS-NGNNGN-GHS
01 may. 2025 1 GHS = 112.3789 NGN 1 NGN = 0.0089 GHS
02 may. 2025 1 GHS = 114.1263 NGN 1 NGN = 0.0088 GHS
03 may. 2025 1 GHS = 113.8765 NGN 1 NGN = 0.0088 GHS
04 may. 2025 1 GHS = 113.8765 NGN 1 NGN = 0.0088 GHS
05 may. 2025 1 GHS = 115.5346 NGN 1 NGN = 0.0087 GHS
06 may. 2025 1 GHS = 119.25 NGN 1 NGN = 0.0084 GHS
07 may. 2025 1 GHS = 120.1951 NGN 1 NGN = 0.0083 GHS
08 may. 2025 1 GHS = 122.1066 NGN 1 NGN = 0.0082 GHS
09 may. 2025 1 GHS = 122.5113 NGN 1 NGN = 0.0082 GHS
10 may. 2025 1 GHS = 122.2101 NGN 1 NGN = 0.0082 GHS
11 may. 2025 1 GHS = 122.2101 NGN 1 NGN = 0.0082 GHS
12 may. 2025 1 GHS = 124.0114 NGN 1 NGN = 0.0081 GHS
13 may. 2025 1 GHS = 125.8792 NGN 1 NGN = 0.0079 GHS
14 may. 2025 1 GHS = 128.1305 NGN 1 NGN = 0.0078 GHS
15 may. 2025 1 GHS = 128.5049 NGN 1 NGN = 0.0078 GHS
16 may. 2025 1 GHS = 129.2207 NGN 1 NGN = 0.0077 GHS
17 may. 2025 1 GHS = 128.7999 NGN 1 NGN = 0.0078 GHS
18 may. 2025 1 GHS = 128.7999 NGN 1 NGN = 0.0078 GHS
19 may. 2025 1 GHS = 130.3621 NGN 1 NGN = 0.0077 GHS
20 may. 2025 1 GHS = 131.2115 NGN 1 NGN = 0.0076 GHS
21 may. 2025 1 GHS = 133.9056 NGN 1 NGN = 0.0075 GHS
22 may. 2025 1 GHS = 136.6651 NGN 1 NGN = 0.0073 GHS
23 may. 2025 1 GHS = 143.9091 NGN 1 NGN = 0.0069 GHS
24 may. 2025 1 GHS = 144.1168 NGN 1 NGN = 0.0069 GHS
25 may. 2025 1 GHS = 144.1168 NGN 1 NGN = 0.0069 GHS
26 may. 2025 1 GHS = 151.4437 NGN 1 NGN = 0.0066 GHS
27 may. 2025 1 GHS = 153.0431 NGN 1 NGN = 0.0065 GHS
28 may. 2025 1 GHS = 154.0298 NGN 1 NGN = 0.0065 GHS
29 may. 2025 1 GHS = 154.3654 NGN 1 NGN = 0.0065 GHS
30 may. 2025 1 GHS = 155.0862 NGN 1 NGN = 0.0064 GHS
31 may. 2025 1 GHS = 155.0404 NGN 1 NGN = 0.0064 GHS

Jun 2025

FechaGHS-NGNNGN-GHS
01 jun. 2025 1 GHS = 155.0404 NGN 1 NGN = 0.0064 GHS

Información sobre tipos de cambio deGHS-NGN y NGN-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats