currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-NGN y NGN-GHS - 2026

Tipos de cambio de GHS-NGN y NGN-GHS - 2026

Tipos de cambio de GHS-NGN y NGN-GHS

Compruebe a continuación los tipos de cambio de GHS-NGN y NGN-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 126,3606 NGN
1 NGN = 0,0079 GHS
1A 2A 2A

Jan 2026

FechaGHS-NGNNGN-GHS
01 ene. 2026 1 GHS = 137.5486 NGN 1 NGN = 0.0073 GHS
02 ene. 2026 1 GHS = 137.2302 NGN 1 NGN = 0.0073 GHS
03 ene. 2026 1 GHS = 137.0297 NGN 1 NGN = 0.0073 GHS
04 ene. 2026 1 GHS = 137.0297 NGN 1 NGN = 0.0073 GHS
05 ene. 2026 1 GHS = 135.0899 NGN 1 NGN = 0.0074 GHS
06 ene. 2026 1 GHS = 134.7127 NGN 1 NGN = 0.0074 GHS
07 ene. 2026 1 GHS = 132.3836 NGN 1 NGN = 0.0076 GHS
08 ene. 2026 1 GHS = 132.7559 NGN 1 NGN = 0.0075 GHS
09 ene. 2026 1 GHS = 133.0194 NGN 1 NGN = 0.0075 GHS
10 ene. 2026 1 GHS = 133.2807 NGN 1 NGN = 0.0075 GHS
11 ene. 2026 1 GHS = 133.2807 NGN 1 NGN = 0.0075 GHS
12 ene. 2026 1 GHS = 132.7621 NGN 1 NGN = 0.0075 GHS
13 ene. 2026 1 GHS = 132.6481 NGN 1 NGN = 0.0075 GHS
14 ene. 2026 1 GHS = 132.039 NGN 1 NGN = 0.0076 GHS
15 ene. 2026 1 GHS = 131.5595 NGN 1 NGN = 0.0076 GHS
16 ene. 2026 1 GHS = 131.1254 NGN 1 NGN = 0.0076 GHS
17 ene. 2026 1 GHS = 130.7882 NGN 1 NGN = 0.0076 GHS
18 ene. 2026 1 GHS = 130.7882 NGN 1 NGN = 0.0076 GHS
19 ene. 2026 1 GHS = 131.4425 NGN 1 NGN = 0.0076 GHS
20 ene. 2026 1 GHS = 130.8151 NGN 1 NGN = 0.0076 GHS
21 ene. 2026 1 GHS = 130.7233 NGN 1 NGN = 0.0076 GHS
22 ene. 2026 1 GHS = 131.284 NGN 1 NGN = 0.0076 GHS
23 ene. 2026 1 GHS = 130.4297 NGN 1 NGN = 0.0077 GHS
24 ene. 2026 1 GHS = 131.382 NGN 1 NGN = 0.0076 GHS
25 ene. 2026 1 GHS = 131.382 NGN 1 NGN = 0.0076 GHS
26 ene. 2026 1 GHS = 129.7732 NGN 1 NGN = 0.0077 GHS
27 ene. 2026 1 GHS = 129.0062 NGN 1 NGN = 0.0078 GHS
28 ene. 2026 1 GHS = 127.8472 NGN 1 NGN = 0.0078 GHS
29 ene. 2026 1 GHS = 127.4434 NGN 1 NGN = 0.0078 GHS
30 ene. 2026 1 GHS = 126.6707 NGN 1 NGN = 0.0079 GHS
31 ene. 2026 1 GHS = 126.6766 NGN 1 NGN = 0.0079 GHS

Feb 2026

FechaGHS-NGNNGN-GHS
01 feb. 2026 1 GHS = 125.5617 NGN 1 NGN = 0.008 GHS
02 feb. 2026 1 GHS = 127.0751 NGN 1 NGN = 0.0079 GHS
03 feb. 2026 1 GHS = 126.9511 NGN 1 NGN = 0.0079 GHS
04 feb. 2026 1 GHS = 124.8239 NGN 1 NGN = 0.008 GHS
05 feb. 2026 1 GHS = 124.5129 NGN 1 NGN = 0.008 GHS
06 feb. 2026 1 GHS = 124.4211 NGN 1 NGN = 0.008 GHS
07 feb. 2026 1 GHS = 124.75 NGN 1 NGN = 0.008 GHS
08 feb. 2026 1 GHS = 124.75 NGN 1 NGN = 0.008 GHS
09 feb. 2026 1 GHS = 123.6087 NGN 1 NGN = 0.0081 GHS
10 feb. 2026 1 GHS = 123.0331 NGN 1 NGN = 0.0081 GHS
11 feb. 2026 1 GHS = 122.9686 NGN 1 NGN = 0.0081 GHS
12 feb. 2026 1 GHS = 123.4249 NGN 1 NGN = 0.0081 GHS
13 feb. 2026 1 GHS = 123.0937 NGN 1 NGN = 0.0081 GHS
14 feb. 2026 1 GHS = 123.1088 NGN 1 NGN = 0.0081 GHS
15 feb. 2026 1 GHS = 123.1088 NGN 1 NGN = 0.0081 GHS
16 feb. 2026 1 GHS = 123.038 NGN 1 NGN = 0.0081 GHS
17 feb. 2026 1 GHS = 122.468 NGN 1 NGN = 0.0082 GHS
18 feb. 2026 1 GHS = 121.8378 NGN 1 NGN = 0.0082 GHS
19 feb. 2026 1 GHS = 122.2718 NGN 1 NGN = 0.0082 GHS
20 feb. 2026 1 GHS = 122.4354 NGN 1 NGN = 0.0082 GHS
21 feb. 2026 1 GHS = 122.493 NGN 1 NGN = 0.0082 GHS
22 feb. 2026 1 GHS = 122.493 NGN 1 NGN = 0.0082 GHS
23 feb. 2026 1 GHS = 122.5204 NGN 1 NGN = 0.0082 GHS
24 feb. 2026 1 GHS = 125.427 NGN 1 NGN = 0.008 GHS
25 feb. 2026 1 GHS = 127.0361 NGN 1 NGN = 0.0079 GHS
26 feb. 2026 1 GHS = 127.122 NGN 1 NGN = 0.0079 GHS
27 feb. 2026 1 GHS = 127.6317 NGN 1 NGN = 0.0078 GHS
28 feb. 2026 1 GHS = 128.0178 NGN 1 NGN = 0.0078 GHS

Mar 2026

FechaGHS-NGNNGN-GHS
01 mar. 2026 1 GHS = 128.0178 NGN 1 NGN = 0.0078 GHS
02 mar. 2026 1 GHS = 127.4938 NGN 1 NGN = 0.0078 GHS
03 mar. 2026 1 GHS = 127.5248 NGN 1 NGN = 0.0078 GHS
04 mar. 2026 1 GHS = 129.1623 NGN 1 NGN = 0.0077 GHS
05 mar. 2026 1 GHS = 128.6066 NGN 1 NGN = 0.0078 GHS
06 mar. 2026 1 GHS = 128.4777 NGN 1 NGN = 0.0078 GHS
07 mar. 2026 1 GHS = 128.965 NGN 1 NGN = 0.0078 GHS
08 mar. 2026 1 GHS = 128.965 NGN 1 NGN = 0.0078 GHS
09 mar. 2026 1 GHS = 129.6871 NGN 1 NGN = 0.0077 GHS
10 mar. 2026 1 GHS = 129.5486 NGN 1 NGN = 0.0077 GHS
11 mar. 2026 1 GHS = 128.5645 NGN 1 NGN = 0.0078 GHS
12 mar. 2026 1 GHS = 128.6434 NGN 1 NGN = 0.0078 GHS
13 mar. 2026 1 GHS = 127.5753 NGN 1 NGN = 0.0078 GHS
14 mar. 2026 1 GHS = 127.5876 NGN 1 NGN = 0.0078 GHS
15 mar. 2026 1 GHS = 127.5876 NGN 1 NGN = 0.0078 GHS
16 mar. 2026 1 GHS = 125.926 NGN 1 NGN = 0.0079 GHS
17 mar. 2026 1 GHS = 124.7473 NGN 1 NGN = 0.008 GHS
18 mar. 2026 1 GHS = 124.2445 NGN 1 NGN = 0.008 GHS
19 mar. 2026 1 GHS = 124.6119 NGN 1 NGN = 0.008 GHS
20 mar. 2026 1 GHS = 124.3768 NGN 1 NGN = 0.008 GHS
21 mar. 2026 1 GHS = 124.6312 NGN 1 NGN = 0.008 GHS
22 mar. 2026 1 GHS = 124.6312 NGN 1 NGN = 0.008 GHS
23 mar. 2026 1 GHS = 125.8339 NGN 1 NGN = 0.0079 GHS
24 mar. 2026 1 GHS = 126.1569 NGN 1 NGN = 0.0079 GHS
25 mar. 2026 1 GHS = 126.3811 NGN 1 NGN = 0.0079 GHS
26 mar. 2026 1 GHS = 126.8476 NGN 1 NGN = 0.0079 GHS
27 mar. 2026 1 GHS = 126.1711 NGN 1 NGN = 0.0079 GHS
28 mar. 2026 1 GHS = 126.1086 NGN 1 NGN = 0.0079 GHS
29 mar. 2026 1 GHS = 126.6773 NGN 1 NGN = 0.0079 GHS
30 mar. 2026 1 GHS = 126.0435 NGN 1 NGN = 0.0079 GHS
31 mar. 2026 1 GHS = 126.1906 NGN 1 NGN = 0.0079 GHS

Apr 2026

FechaGHS-NGNNGN-GHS
01 abr. 2026 1 GHS = 125.6424 NGN 1 NGN = 0.008 GHS
02 abr. 2026 1 GHS = 125.5967 NGN 1 NGN = 0.008 GHS
03 abr. 2026 1 GHS = 125.6772 NGN 1 NGN = 0.008 GHS
04 abr. 2026 1 GHS = 125.2272 NGN 1 NGN = 0.008 GHS
05 abr. 2026 1 GHS = 125.2272 NGN 1 NGN = 0.008 GHS
06 abr. 2026 1 GHS = 125.4113 NGN 1 NGN = 0.008 GHS
07 abr. 2026 1 GHS = 125.5546 NGN 1 NGN = 0.008 GHS
08 abr. 2026 1 GHS = 125.185 NGN 1 NGN = 0.008 GHS
09 abr. 2026 1 GHS = 124.8857 NGN 1 NGN = 0.008 GHS
10 abr. 2026 1 GHS = 123.6218 NGN 1 NGN = 0.0081 GHS
11 abr. 2026 1 GHS = 123.7212 NGN 1 NGN = 0.0081 GHS
12 abr. 2026 1 GHS = 123.7212 NGN 1 NGN = 0.0081 GHS
13 abr. 2026 1 GHS = 123.3684 NGN 1 NGN = 0.0081 GHS
14 abr. 2026 1 GHS = 122.2047 NGN 1 NGN = 0.0082 GHS
15 abr. 2026 1 GHS = 122.0041 NGN 1 NGN = 0.0082 GHS
16 abr. 2026 1 GHS = 121.807 NGN 1 NGN = 0.0082 GHS
17 abr. 2026 1 GHS = 121.6015 NGN 1 NGN = 0.0082 GHS
18 abr. 2026 1 GHS = 121.2847 NGN 1 NGN = 0.0082 GHS
19 abr. 2026 1 GHS = 121.2847 NGN 1 NGN = 0.0082 GHS
20 abr. 2026 1 GHS = 121.8662 NGN 1 NGN = 0.0082 GHS
21 abr. 2026 1 GHS = 121.7895 NGN 1 NGN = 0.0082 GHS
22 abr. 2026 1 GHS = 121.7766 NGN 1 NGN = 0.0082 GHS
23 abr. 2026 1 GHS = 121.6249 NGN 1 NGN = 0.0082 GHS
24 abr. 2026 1 GHS = 122.0123 NGN 1 NGN = 0.0082 GHS
25 abr. 2026 1 GHS = 122.2098 NGN 1 NGN = 0.0082 GHS
26 abr. 2026 1 GHS = 122.4308 NGN 1 NGN = 0.0082 GHS
27 abr. 2026 1 GHS = 122.4156 NGN 1 NGN = 0.0082 GHS
28 abr. 2026 1 GHS = 123.4835 NGN 1 NGN = 0.0081 GHS
29 abr. 2026 1 GHS = 123.1817 NGN 1 NGN = 0.0081 GHS
30 abr. 2026 1 GHS = 122.8091 NGN 1 NGN = 0.0081 GHS

May 2026

FechaGHS-NGNNGN-GHS
01 may. 2026 1 GHS = 122.8136 NGN 1 NGN = 0.0081 GHS
02 may. 2026 1 GHS = 122.8131 NGN 1 NGN = 0.0081 GHS
03 may. 2026 1 GHS = 122.8131 NGN 1 NGN = 0.0081 GHS
04 may. 2026 1 GHS = 122.8826 NGN 1 NGN = 0.0081 GHS
05 may. 2026 1 GHS = 122.0488 NGN 1 NGN = 0.0082 GHS
06 may. 2026 1 GHS = 121.1607 NGN 1 NGN = 0.0083 GHS
07 may. 2026 1 GHS = 120.9453 NGN 1 NGN = 0.0083 GHS
08 may. 2026 1 GHS = 120.6754 NGN 1 NGN = 0.0083 GHS

Información sobre tipos de cambio deGHS-NGN y NGN-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Naira Nigeria (NGN) es la divisa utilizada en Nigeria. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Nigeria, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats