> Tipos de cambio de GHS-NPR y NPR-GHS - 2025

Tipos de cambio de GHS-NPR y NPR-GHS - 2025

Tipos de cambio de GHS-NPR y NPR-GHS

Compruebe a continuación los tipos de cambio de GHS-NPR y NPR-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 9,4036 NPR

1 NPR = 0,1063 GHS

1A 2A 2A

GHS frente a NPRNPR frente a GHS

Jan 2025

Fecha	GHS-NPR	NPR-GHS
01 ene. 2025	1 GHS = 9.3106 NPR	1 NPR = 0.1074 GHS
02 ene. 2025	1 GHS = 9.3402 NPR	1 NPR = 0.1071 GHS
03 ene. 2025	1 GHS = 9.3395 NPR	1 NPR = 0.1071 GHS
04 ene. 2025	1 GHS = 9.3395 NPR	1 NPR = 0.1071 GHS
05 ene. 2025	1 GHS = 9.3395 NPR	1 NPR = 0.1071 GHS
06 ene. 2025	1 GHS = 9.298 NPR	1 NPR = 0.1076 GHS
07 ene. 2025	1 GHS = 9.3101 NPR	1 NPR = 0.1074 GHS
08 ene. 2025	1 GHS = 9.3326 NPR	1 NPR = 0.1072 GHS
09 ene. 2025	1 GHS = 9.3109 NPR	1 NPR = 0.1074 GHS
10 ene. 2025	1 GHS = 9.3353 NPR	1 NPR = 0.1071 GHS
11 ene. 2025	1 GHS = 9.3354 NPR	1 NPR = 0.1071 GHS
12 ene. 2025	1 GHS = 9.3354 NPR	1 NPR = 0.1071 GHS
13 ene. 2025	1 GHS = 9.3754 NPR	1 NPR = 0.1067 GHS
14 ene. 2025	1 GHS = 9.34 NPR	1 NPR = 0.1071 GHS
15 ene. 2025	1 GHS = 9.3278 NPR	1 NPR = 0.1072 GHS
16 ene. 2025	1 GHS = 9.2935 NPR	1 NPR = 0.1076 GHS
17 ene. 2025	1 GHS = 9.2958 NPR	1 NPR = 0.1076 GHS
18 ene. 2025	1 GHS = 9.2959 NPR	1 NPR = 0.1076 GHS
19 ene. 2025	1 GHS = 9.2959 NPR	1 NPR = 0.1076 GHS
20 ene. 2025	1 GHS = 9.2958 NPR	1 NPR = 0.1076 GHS
21 ene. 2025	1 GHS = 9.2012 NPR	1 NPR = 0.1087 GHS
22 ene. 2025	1 GHS = 9.1518 NPR	1 NPR = 0.1093 GHS
23 ene. 2025	1 GHS = 9.1243 NPR	1 NPR = 0.1096 GHS
24 ene. 2025	1 GHS = 9.0747 NPR	1 NPR = 0.1102 GHS
25 ene. 2025	1 GHS = 9.0746 NPR	1 NPR = 0.1102 GHS
26 ene. 2025	1 GHS = 9.0746 NPR	1 NPR = 0.1102 GHS
27 ene. 2025	1 GHS = 9.0799 NPR	1 NPR = 0.1101 GHS
28 ene. 2025	1 GHS = 9.0832 NPR	1 NPR = 0.1101 GHS
29 ene. 2025	1 GHS = 9.0703 NPR	1 NPR = 0.1103 GHS
30 ene. 2025	1 GHS = 9.0556 NPR	1 NPR = 0.1104 GHS
31 ene. 2025	1 GHS = 9.0537 NPR	1 NPR = 0.1105 GHS

Feb 2025

Fecha	GHS-NPR	NPR-GHS
01 feb. 2025	1 GHS = 9.0537 NPR	1 NPR = 0.1105 GHS
02 feb. 2025	1 GHS = 9.0539 NPR	1 NPR = 0.1105 GHS
03 feb. 2025	1 GHS = 9.1266 NPR	1 NPR = 0.1096 GHS
04 feb. 2025	1 GHS = 9.0536 NPR	1 NPR = 0.1105 GHS
05 feb. 2025	1 GHS = 9.0842 NPR	1 NPR = 0.1101 GHS
06 feb. 2025	1 GHS = 9.0967 NPR	1 NPR = 0.1099 GHS
07 feb. 2025	1 GHS = 9.0584 NPR	1 NPR = 0.1104 GHS
08 feb. 2025	1 GHS = 9.0588 NPR	1 NPR = 0.1104 GHS
09 feb. 2025	1 GHS = 9.0588 NPR	1 NPR = 0.1104 GHS
10 feb. 2025	1 GHS = 9.0481 NPR	1 NPR = 0.1105 GHS
11 feb. 2025	1 GHS = 8.9735 NPR	1 NPR = 0.1114 GHS
12 feb. 2025	1 GHS = 8.9938 NPR	1 NPR = 0.1112 GHS
13 feb. 2025	1 GHS = 8.9947 NPR	1 NPR = 0.1112 GHS
14 feb. 2025	1 GHS = 8.9784 NPR	1 NPR = 0.1114 GHS
15 feb. 2025	1 GHS = 8.9781 NPR	1 NPR = 0.1114 GHS
16 feb. 2025	1 GHS = 8.9781 NPR	1 NPR = 0.1114 GHS
17 feb. 2025	1 GHS = 8.9925 NPR	1 NPR = 0.1112 GHS
18 feb. 2025	1 GHS = 8.971 NPR	1 NPR = 0.1115 GHS
19 feb. 2025	1 GHS = 8.9641 NPR	1 NPR = 0.1116 GHS
20 feb. 2025	1 GHS = 8.9788 NPR	1 NPR = 0.1114 GHS
21 feb. 2025	1 GHS = 8.8988 NPR	1 NPR = 0.1124 GHS
22 feb. 2025	1 GHS = 8.8989 NPR	1 NPR = 0.1124 GHS
23 feb. 2025	1 GHS = 8.8989 NPR	1 NPR = 0.1124 GHS
24 feb. 2025	1 GHS = 8.947 NPR	1 NPR = 0.1118 GHS
25 feb. 2025	1 GHS = 8.9969 NPR	1 NPR = 0.1111 GHS
26 feb. 2025	1 GHS = 9.0079 NPR	1 NPR = 0.111 GHS
27 feb. 2025	1 GHS = 8.9943 NPR	1 NPR = 0.1112 GHS
28 feb. 2025	1 GHS = 9.0179 NPR	1 NPR = 0.1109 GHS

Mar 2025

Fecha	GHS-NPR	NPR-GHS
01 mar. 2025	1 GHS = 9.015 NPR	1 NPR = 0.1109 GHS
02 mar. 2025	1 GHS = 9.0619 NPR	1 NPR = 0.1104 GHS
03 mar. 2025	1 GHS = 9.0556 NPR	1 NPR = 0.1104 GHS
04 mar. 2025	1 GHS = 9.0038 NPR	1 NPR = 0.1111 GHS
05 mar. 2025	1 GHS = 8.9918 NPR	1 NPR = 0.1112 GHS
06 mar. 2025	1 GHS = 8.9863 NPR	1 NPR = 0.1113 GHS
07 mar. 2025	1 GHS = 8.9707 NPR	1 NPR = 0.1115 GHS
08 mar. 2025	1 GHS = 8.999 NPR	1 NPR = 0.1111 GHS
09 mar. 2025	1 GHS = 8.9707 NPR	1 NPR = 0.1115 GHS
10 mar. 2025	1 GHS = 9.0226 NPR	1 NPR = 0.1108 GHS
11 mar. 2025	1 GHS = 9.0117 NPR	1 NPR = 0.111 GHS
12 mar. 2025	1 GHS = 9.0038 NPR	1 NPR = 0.1111 GHS
13 mar. 2025	1 GHS = 8.9837 NPR	1 NPR = 0.1113 GHS
14 mar. 2025	1 GHS = 8.9777 NPR	1 NPR = 0.1114 GHS
15 mar. 2025	1 GHS = 8.9726 NPR	1 NPR = 0.1115 GHS
16 mar. 2025	1 GHS = 9.0128 NPR	1 NPR = 0.111 GHS
17 mar. 2025	1 GHS = 8.9628 NPR	1 NPR = 0.1116 GHS
18 mar. 2025	1 GHS = 8.9561 NPR	1 NPR = 0.1117 GHS
19 mar. 2025	1 GHS = 8.9375 NPR	1 NPR = 0.1119 GHS
20 mar. 2025	1 GHS = 8.9175 NPR	1 NPR = 0.1121 GHS
21 mar. 2025	1 GHS = 8.9161 NPR	1 NPR = 0.1122 GHS
22 mar. 2025	1 GHS = 8.9063 NPR	1 NPR = 0.1123 GHS
23 mar. 2025	1 GHS = 8.9084 NPR	1 NPR = 0.1123 GHS
24 mar. 2025	1 GHS = 8.9084 NPR	1 NPR = 0.1123 GHS
25 mar. 2025	1 GHS = 8.8368 NPR	1 NPR = 0.1132 GHS
26 mar. 2025	1 GHS = 8.8431 NPR	1 NPR = 0.1131 GHS
27 mar. 2025	1 GHS = 8.8481 NPR	1 NPR = 0.113 GHS
28 mar. 2025	1 GHS = 8.821 NPR	1 NPR = 0.1134 GHS
29 mar. 2025	1 GHS = 8.8336 NPR	1 NPR = 0.1132 GHS
30 mar. 2025	1 GHS = 8.8608 NPR	1 NPR = 0.1129 GHS
31 mar. 2025	1 GHS = 8.8224 NPR	1 NPR = 0.1133 GHS

Apr 2025

Fecha	GHS-NPR	NPR-GHS
01 abr. 2025	1 GHS = 8.8259 NPR	1 NPR = 0.1133 GHS
02 abr. 2025	1 GHS = 8.8233 NPR	1 NPR = 0.1133 GHS
03 abr. 2025	1 GHS = 8.8257 NPR	1 NPR = 0.1133 GHS
04 abr. 2025	1 GHS = 8.8066 NPR	1 NPR = 0.1136 GHS
05 abr. 2025	1 GHS = 8.8067 NPR	1 NPR = 0.1136 GHS
06 abr. 2025	1 GHS = 8.8067 NPR	1 NPR = 0.1136 GHS
07 abr. 2025	1 GHS = 8.8618 NPR	1 NPR = 0.1128 GHS
08 abr. 2025	1 GHS = 8.8759 NPR	1 NPR = 0.1127 GHS
09 abr. 2025	1 GHS = 8.9608 NPR	1 NPR = 0.1116 GHS
10 abr. 2025	1 GHS = 8.9572 NPR	1 NPR = 0.1116 GHS
11 abr. 2025	1 GHS = 8.9104 NPR	1 NPR = 0.1122 GHS
12 abr. 2025	1 GHS = 8.8872 NPR	1 NPR = 0.1125 GHS
13 abr. 2025	1 GHS = 8.9111 NPR	1 NPR = 0.1122 GHS
14 abr. 2025	1 GHS = 8.921 NPR	1 NPR = 0.1121 GHS
15 abr. 2025	1 GHS = 8.8456 NPR	1 NPR = 0.1131 GHS
16 abr. 2025	1 GHS = 8.8642 NPR	1 NPR = 0.1128 GHS
17 abr. 2025	1 GHS = 8.8399 NPR	1 NPR = 0.1131 GHS
18 abr. 2025	1 GHS = 8.7727 NPR	1 NPR = 0.114 GHS
19 abr. 2025	1 GHS = 8.7725 NPR	1 NPR = 0.114 GHS
20 abr. 2025	1 GHS = 8.7725 NPR	1 NPR = 0.114 GHS
21 abr. 2025	1 GHS = 8.7729 NPR	1 NPR = 0.114 GHS
22 abr. 2025	1 GHS = 8.8188 NPR	1 NPR = 0.1134 GHS
23 abr. 2025	1 GHS = 8.8696 NPR	1 NPR = 0.1127 GHS
24 abr. 2025	1 GHS = 9.007 NPR	1 NPR = 0.111 GHS
25 abr. 2025	1 GHS = 9.2912 NPR	1 NPR = 0.1076 GHS
26 abr. 2025	1 GHS = 8.9204 NPR	1 NPR = 0.1121 GHS
27 abr. 2025	1 GHS = 8.9204 NPR	1 NPR = 0.1121 GHS
28 abr. 2025	1 GHS = 9.3785 NPR	1 NPR = 0.1066 GHS
29 abr. 2025	1 GHS = 9.5302 NPR	1 NPR = 0.1049 GHS
30 abr. 2025	1 GHS = 9.4892 NPR	1 NPR = 0.1054 GHS

May 2025

Fecha	GHS-NPR	NPR-GHS
01 may. 2025	1 GHS = 9.4889 NPR	1 NPR = 0.1054 GHS
02 may. 2025	1 GHS = 9.6243 NPR	1 NPR = 0.1039 GHS
03 may. 2025	1 GHS = 9.6243 NPR	1 NPR = 0.1039 GHS
04 may. 2025	1 GHS = 9.6243 NPR	1 NPR = 0.1039 GHS
05 may. 2025	1 GHS = 9.7101 NPR	1 NPR = 0.103 GHS
06 may. 2025	1 GHS = 10.0159 NPR	1 NPR = 0.0998 GHS
07 may. 2025	1 GHS = 10.134 NPR	1 NPR = 0.0987 GHS
08 may. 2025	1 GHS = 10.371 NPR	1 NPR = 0.0964 GHS
09 may. 2025	1 GHS = 10.3847 NPR	1 NPR = 0.0963 GHS
10 may. 2025	1 GHS = 10.3797 NPR	1 NPR = 0.0963 GHS
11 may. 2025	1 GHS = 10.376 NPR	1 NPR = 0.0964 GHS
12 may. 2025	1 GHS = 10.4957 NPR	1 NPR = 0.0953 GHS
13 may. 2025	1 GHS = 10.7208 NPR	1 NPR = 0.0933 GHS
14 may. 2025	1 GHS = 10.9087 NPR	1 NPR = 0.0917 GHS
15 may. 2025	1 GHS = 10.9814 NPR	1 NPR = 0.0911 GHS
16 may. 2025	1 GHS = 11.0309 NPR	1 NPR = 0.0907 GHS
17 may. 2025	1 GHS = 11.0309 NPR	1 NPR = 0.0907 GHS
18 may. 2025	1 GHS = 11.0309 NPR	1 NPR = 0.0907 GHS
19 may. 2025	1 GHS = 11.1068 NPR	1 NPR = 0.09 GHS
20 may. 2025	1 GHS = 11.218 NPR	1 NPR = 0.0891 GHS
21 may. 2025	1 GHS = 11.494 NPR	1 NPR = 0.087 GHS
22 may. 2025	1 GHS = 11.8034 NPR	1 NPR = 0.0847 GHS
23 may. 2025	1 GHS = 12.3433 NPR	1 NPR = 0.081 GHS
24 may. 2025	1 GHS = 12.3433 NPR	1 NPR = 0.081 GHS
25 may. 2025	1 GHS = 12.3433 NPR	1 NPR = 0.081 GHS
26 may. 2025	1 GHS = 13.0242 NPR	1 NPR = 0.0768 GHS
27 may. 2025	1 GHS = 13.1961 NPR	1 NPR = 0.0758 GHS
28 may. 2025	1 GHS = 13.256 NPR	1 NPR = 0.0754 GHS
29 may. 2025	1 GHS = 13.2831 NPR	1 NPR = 0.0753 GHS
30 may. 2025	1 GHS = 13.3618 NPR	1 NPR = 0.0748 GHS
31 may. 2025	1 GHS = 13.3618 NPR	1 NPR = 0.0748 GHS

Jun 2025

Fecha	GHS-NPR	NPR-GHS
01 jun. 2025	1 GHS = 13.3437 NPR	1 NPR = 0.0749 GHS

Información sobre tipos de cambio deGHS-NPR y NPR-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Rupia De Nepal (NPR) es la divisa utilizada en Nepal. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Nepal, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias