currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-NZD y NZD-GHS - 2025

Tipos de cambio de GHS-NZD y NZD-GHS - 2025

Tipos de cambio de GHS-NZD y NZD-GHS

Compruebe a continuación los tipos de cambio de GHS-NZD y NZD-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 0,1185 NZD
1 NZD = 8,4362 GHS
1A 2A 2A

Jan 2025

FechaGHS-NZDNZD-GHS
01 ene. 2025 1 GHS = 0.1217 NZD 1 NZD = 8.2189 GHS
02 ene. 2025 1 GHS = 0.1213 NZD 1 NZD = 8.2445 GHS
03 ene. 2025 1 GHS = 0.1213 NZD 1 NZD = 8.2422 GHS
04 ene. 2025 1 GHS = 0.1222 NZD 1 NZD = 8.185 GHS
05 ene. 2025 1 GHS = 0.1214 NZD 1 NZD = 8.2375 GHS
06 ene. 2025 1 GHS = 0.1193 NZD 1 NZD = 8.3844 GHS
07 ene. 2025 1 GHS = 0.1197 NZD 1 NZD = 8.3563 GHS
08 ene. 2025 1 GHS = 0.1213 NZD 1 NZD = 8.2421 GHS
09 ene. 2025 1 GHS = 0.1212 NZD 1 NZD = 8.2479 GHS
10 ene. 2025 1 GHS = 0.1214 NZD 1 NZD = 8.2373 GHS
11 ene. 2025 1 GHS = 0.1214 NZD 1 NZD = 8.2386 GHS
12 ene. 2025 1 GHS = 0.1215 NZD 1 NZD = 8.2315 GHS
13 ene. 2025 1 GHS = 0.1216 NZD 1 NZD = 8.221 GHS
14 ene. 2025 1 GHS = 0.1204 NZD 1 NZD = 8.303 GHS
15 ene. 2025 1 GHS = 0.1203 NZD 1 NZD = 8.31 GHS
16 ene. 2025 1 GHS = 0.1199 NZD 1 NZD = 8.3394 GHS
17 ene. 2025 1 GHS = 0.1201 NZD 1 NZD = 8.3244 GHS
18 ene. 2025 1 GHS = 0.1203 NZD 1 NZD = 8.3155 GHS
19 ene. 2025 1 GHS = 0.1202 NZD 1 NZD = 8.3193 GHS
20 ene. 2025 1 GHS = 0.1195 NZD 1 NZD = 8.3652 GHS
21 ene. 2025 1 GHS = 0.1181 NZD 1 NZD = 8.4685 GHS
22 ene. 2025 1 GHS = 0.1171 NZD 1 NZD = 8.5383 GHS
23 ene. 2025 1 GHS = 0.1165 NZD 1 NZD = 8.586 GHS
24 ene. 2025 1 GHS = 0.1153 NZD 1 NZD = 8.6748 GHS
25 ene. 2025 1 GHS = 0.1165 NZD 1 NZD = 8.5872 GHS
26 ene. 2025 1 GHS = 0.1154 NZD 1 NZD = 8.6645 GHS
27 ene. 2025 1 GHS = 0.1154 NZD 1 NZD = 8.6629 GHS
28 ene. 2025 1 GHS = 0.116 NZD 1 NZD = 8.6191 GHS
29 ene. 2025 1 GHS = 0.1159 NZD 1 NZD = 8.6292 GHS
30 ene. 2025 1 GHS = 0.1157 NZD 1 NZD = 8.6407 GHS
31 ene. 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6338 GHS

Feb 2025

FechaGHS-NZDNZD-GHS
01 feb. 2025 1 GHS = 0.116 NZD 1 NZD = 8.6213 GHS
02 feb. 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6329 GHS
03 feb. 2025 1 GHS = 0.1174 NZD 1 NZD = 8.5145 GHS
04 feb. 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6347 GHS
05 feb. 2025 1 GHS = 0.1142 NZD 1 NZD = 8.7589 GHS
06 feb. 2025 1 GHS = 0.1147 NZD 1 NZD = 8.7192 GHS
07 feb. 2025 1 GHS = 0.114 NZD 1 NZD = 8.7705 GHS
08 feb. 2025 1 GHS = 0.1139 NZD 1 NZD = 8.7832 GHS
09 feb. 2025 1 GHS = 0.1139 NZD 1 NZD = 8.7832 GHS
10 feb. 2025 1 GHS = 0.1143 NZD 1 NZD = 8.7452 GHS
11 feb. 2025 1 GHS = 0.1145 NZD 1 NZD = 8.7309 GHS
12 feb. 2025 1 GHS = 0.1147 NZD 1 NZD = 8.7182 GHS
13 feb. 2025 1 GHS = 0.1152 NZD 1 NZD = 8.6775 GHS
14 feb. 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8228 GHS
15 feb. 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8247 GHS
16 feb. 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8247 GHS
17 feb. 2025 1 GHS = 0.1129 NZD 1 NZD = 8.8605 GHS
18 feb. 2025 1 GHS = 0.1131 NZD 1 NZD = 8.8415 GHS
19 feb. 2025 1 GHS = 0.113 NZD 1 NZD = 8.85 GHS
20 feb. 2025 1 GHS = 0.1127 NZD 1 NZD = 8.8742 GHS
21 feb. 2025 1 GHS = 0.1118 NZD 1 NZD = 8.9442 GHS
22 feb. 2025 1 GHS = 0.1121 NZD 1 NZD = 8.9179 GHS
23 feb. 2025 1 GHS = 0.1121 NZD 1 NZD = 8.9171 GHS
24 feb. 2025 1 GHS = 0.1124 NZD 1 NZD = 8.8991 GHS
25 feb. 2025 1 GHS = 0.1129 NZD 1 NZD = 8.8579 GHS
26 feb. 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8247 GHS
27 feb. 2025 1 GHS = 0.1136 NZD 1 NZD = 8.8041 GHS
28 feb. 2025 1 GHS = 0.1151 NZD 1 NZD = 8.6851 GHS

Mar 2025

FechaGHS-NZDNZD-GHS
01 mar. 2025 1 GHS = 0.1152 NZD 1 NZD = 8.6827 GHS
02 mar. 2025 1 GHS = 0.1156 NZD 1 NZD = 8.65 GHS
03 mar. 2025 1 GHS = 0.1153 NZD 1 NZD = 8.6705 GHS
04 mar. 2025 1 GHS = 0.1144 NZD 1 NZD = 8.7435 GHS
05 mar. 2025 1 GHS = 0.1136 NZD 1 NZD = 8.8015 GHS
06 mar. 2025 1 GHS = 0.1124 NZD 1 NZD = 8.8933 GHS
07 mar. 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8649 GHS
08 mar. 2025 1 GHS = 0.113 NZD 1 NZD = 8.8521 GHS
09 mar. 2025 1 GHS = 0.1128 NZD 1 NZD = 8.862 GHS
10 mar. 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8638 GHS
11 mar. 2025 1 GHS = 0.113 NZD 1 NZD = 8.8518 GHS
12 mar. 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8637 GHS
13 mar. 2025 1 GHS = 0.1132 NZD 1 NZD = 8.8377 GHS
14 mar. 2025 1 GHS = 0.1125 NZD 1 NZD = 8.8905 GHS
15 mar. 2025 1 GHS = 0.1124 NZD 1 NZD = 8.8954 GHS
16 mar. 2025 1 GHS = 0.1127 NZD 1 NZD = 8.8737 GHS
17 mar. 2025 1 GHS = 0.1115 NZD 1 NZD = 8.9694 GHS
18 mar. 2025 1 GHS = 0.1111 NZD 1 NZD = 9.0037 GHS
19 mar. 2025 1 GHS = 0.1114 NZD 1 NZD = 8.9748 GHS
20 mar. 2025 1 GHS = 0.1125 NZD 1 NZD = 8.8868 GHS
21 mar. 2025 1 GHS = 0.1121 NZD 1 NZD = 8.919 GHS
22 mar. 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8614 GHS
23 mar. 2025 1 GHS = 0.1129 NZD 1 NZD = 8.8584 GHS
24 mar. 2025 1 GHS = 0.113 NZD 1 NZD = 8.8478 GHS
25 mar. 2025 1 GHS = 0.1122 NZD 1 NZD = 8.9093 GHS
26 mar. 2025 1 GHS = 0.112 NZD 1 NZD = 8.9248 GHS
27 mar. 2025 1 GHS = 0.1124 NZD 1 NZD = 8.9 GHS
28 mar. 2025 1 GHS = 0.1127 NZD 1 NZD = 8.8699 GHS
29 mar. 2025 1 GHS = 0.1128 NZD 1 NZD = 8.8642 GHS
30 mar. 2025 1 GHS = 0.1132 NZD 1 NZD = 8.8374 GHS
31 mar. 2025 1 GHS = 0.1134 NZD 1 NZD = 8.8169 GHS

Apr 2025

FechaGHS-NZDNZD-GHS
01 abr. 2025 1 GHS = 0.1137 NZD 1 NZD = 8.7972 GHS
02 abr. 2025 1 GHS = 0.1123 NZD 1 NZD = 8.9023 GHS
03 abr. 2025 1 GHS = 0.1108 NZD 1 NZD = 9.0214 GHS
04 abr. 2025 1 GHS = 0.1145 NZD 1 NZD = 8.7352 GHS
05 abr. 2025 1 GHS = 0.1146 NZD 1 NZD = 8.7275 GHS
06 abr. 2025 1 GHS = 0.1146 NZD 1 NZD = 8.7267 GHS
07 abr. 2025 1 GHS = 0.1155 NZD 1 NZD = 8.6591 GHS
08 abr. 2025 1 GHS = 0.1153 NZD 1 NZD = 8.6697 GHS
09 abr. 2025 1 GHS = 0.1164 NZD 1 NZD = 8.5947 GHS
10 abr. 2025 1 GHS = 0.1133 NZD 1 NZD = 8.8278 GHS
11 abr. 2025 1 GHS = 0.111 NZD 1 NZD = 9.0066 GHS
12 abr. 2025 1 GHS = 0.111 NZD 1 NZD = 9.013 GHS
13 abr. 2025 1 GHS = 0.1111 NZD 1 NZD = 9.0017 GHS
14 abr. 2025 1 GHS = 0.1101 NZD 1 NZD = 9.0791 GHS
15 abr. 2025 1 GHS = 0.1089 NZD 1 NZD = 9.179 GHS
16 abr. 2025 1 GHS = 0.1092 NZD 1 NZD = 9.1596 GHS
17 abr. 2025 1 GHS = 0.109 NZD 1 NZD = 9.1726 GHS
18 abr. 2025 1 GHS = 0.1076 NZD 1 NZD = 9.2948 GHS
19 abr. 2025 1 GHS = 0.1083 NZD 1 NZD = 9.2339 GHS
20 abr. 2025 1 GHS = 0.1076 NZD 1 NZD = 9.2951 GHS
21 abr. 2025 1 GHS = 0.1076 NZD 1 NZD = 9.2946 GHS
22 abr. 2025 1 GHS = 0.108 NZD 1 NZD = 9.2628 GHS
23 abr. 2025 1 GHS = 0.1085 NZD 1 NZD = 9.2195 GHS
24 abr. 2025 1 GHS = 0.1106 NZD 1 NZD = 9.0439 GHS
25 abr. 2025 1 GHS = 0.1142 NZD 1 NZD = 8.7592 GHS
26 abr. 2025 1 GHS = 0.1095 NZD 1 NZD = 9.1342 GHS
27 abr. 2025 1 GHS = 0.1096 NZD 1 NZD = 9.1264 GHS
28 abr. 2025 1 GHS = 0.1158 NZD 1 NZD = 8.6321 GHS
29 abr. 2025 1 GHS = 0.1175 NZD 1 NZD = 8.5094 GHS
30 abr. 2025 1 GHS = 0.1185 NZD 1 NZD = 8.4361 GHS

May 2025

FechaGHS-NZDNZD-GHS
01 may. 2025 1 GHS = 0.118 NZD 1 NZD = 8.4729 GHS
02 may. 2025 1 GHS = 0.1197 NZD 1 NZD = 8.3516 GHS
03 may. 2025 1 GHS = 0.1194 NZD 1 NZD = 8.373 GHS
04 may. 2025 1 GHS = 0.1194 NZD 1 NZD = 8.3723 GHS
05 may. 2025 1 GHS = 0.1203 NZD 1 NZD = 8.3111 GHS
06 may. 2025 1 GHS = 0.1241 NZD 1 NZD = 8.0562 GHS
07 may. 2025 1 GHS = 0.1249 NZD 1 NZD = 8.0085 GHS
08 may. 2025 1 GHS = 0.128 NZD 1 NZD = 7.8142 GHS
09 may. 2025 1 GHS = 0.1291 NZD 1 NZD = 7.7451 GHS
10 may. 2025 1 GHS = 0.1287 NZD 1 NZD = 7.7716 GHS
11 may. 2025 1 GHS = 0.1287 NZD 1 NZD = 7.7716 GHS
12 may. 2025 1 GHS = 0.1317 NZD 1 NZD = 7.5931 GHS
13 may. 2025 1 GHS = 0.1333 NZD 1 NZD = 7.5021 GHS
14 may. 2025 1 GHS = 0.1344 NZD 1 NZD = 7.4386 GHS
15 may. 2025 1 GHS = 0.1366 NZD 1 NZD = 7.3198 GHS
16 may. 2025 1 GHS = 0.1367 NZD 1 NZD = 7.3153 GHS
17 may. 2025 1 GHS = 0.1367 NZD 1 NZD = 7.3171 GHS
18 may. 2025 1 GHS = 0.1365 NZD 1 NZD = 7.3281 GHS
19 may. 2025 1 GHS = 0.1374 NZD 1 NZD = 7.2769 GHS
20 may. 2025 1 GHS = 0.1388 NZD 1 NZD = 7.2054 GHS
21 may. 2025 1 GHS = 0.1415 NZD 1 NZD = 7.0657 GHS
22 may. 2025 1 GHS = 0.1454 NZD 1 NZD = 6.8758 GHS
23 may. 2025 1 GHS = 0.1517 NZD 1 NZD = 6.5911 GHS
24 may. 2025 1 GHS = 0.1514 NZD 1 NZD = 6.603 GHS
25 may. 2025 1 GHS = 0.1515 NZD 1 NZD = 6.6028 GHS
26 may. 2025 1 GHS = 0.1592 NZD 1 NZD = 6.2826 GHS
27 may. 2025 1 GHS = 0.1623 NZD 1 NZD = 6.163 GHS
28 may. 2025 1 GHS = 0.1628 NZD 1 NZD = 6.1442 GHS
29 may. 2025 1 GHS = 0.1626 NZD 1 NZD = 6.1506 GHS
30 may. 2025 1 GHS = 0.1639 NZD 1 NZD = 6.1031 GHS
31 may. 2025 1 GHS = 0.1637 NZD 1 NZD = 6.1105 GHS

Jun 2025

FechaGHS-NZDNZD-GHS
01 jun. 2025 1 GHS = 0.1636 NZD 1 NZD = 6.1122 GHS

Información sobre tipos de cambio deGHS-NZD y NZD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dolar De Nueva Zelanda (NZD) es la divisa utilizada en Nueva Zelanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Nueva Zelanda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats