> Tipos de cambio de GHS-PAB y PAB-GHS - 2025

Tipos de cambio de GHS-PAB y PAB-GHS - 2025

Tipos de cambio de GHS-PAB y PAB-GHS

Compruebe a continuación los tipos de cambio de GHS-PAB y PAB-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 0,0792 PAB

1 PAB = 12,6189 GHS

1A 2A 2A

GHS frente a PABPAB frente a GHS

Jan 2025

Fecha	GHS-PAB	PAB-GHS
01 ene. 2025	1 GHS = 0.068 PAB	1 PAB = 14.7006 GHS
02 ene. 2025	1 GHS = 0.068 PAB	1 PAB = 14.6951 GHS
03 ene. 2025	1 GHS = 0.068 PAB	1 PAB = 14.7007 GHS
04 ene. 2025	1 GHS = 0.068 PAB	1 PAB = 14.6999 GHS
05 ene. 2025	1 GHS = 0.068 PAB	1 PAB = 14.6999 GHS
06 ene. 2025	1 GHS = 0.0678 PAB	1 PAB = 14.7507 GHS
07 ene. 2025	1 GHS = 0.0679 PAB	1 PAB = 14.7292 GHS
08 ene. 2025	1 GHS = 0.0679 PAB	1 PAB = 14.7184 GHS
09 ene. 2025	1 GHS = 0.0678 PAB	1 PAB = 14.75 GHS
10 ene. 2025	1 GHS = 0.0678 PAB	1 PAB = 14.7496 GHS
11 ene. 2025	1 GHS = 0.0678 PAB	1 PAB = 14.7496 GHS
12 ene. 2025	1 GHS = 0.0678 PAB	1 PAB = 14.7496 GHS
13 ene. 2025	1 GHS = 0.0676 PAB	1 PAB = 14.7999 GHS
14 ene. 2025	1 GHS = 0.0675 PAB	1 PAB = 14.8254 GHS
15 ene. 2025	1 GHS = 0.0675 PAB	1 PAB = 14.8248 GHS
16 ene. 2025	1 GHS = 0.0671 PAB	1 PAB = 14.8999 GHS
17 ene. 2025	1 GHS = 0.0671 PAB	1 PAB = 14.9005 GHS
18 ene. 2025	1 GHS = 0.0671 PAB	1 PAB = 14.9005 GHS
19 ene. 2025	1 GHS = 0.0671 PAB	1 PAB = 14.9005 GHS
20 ene. 2025	1 GHS = 0.0671 PAB	1 PAB = 14.9007 GHS
21 ene. 2025	1 GHS = 0.0664 PAB	1 PAB = 15.0507 GHS
22 ene. 2025	1 GHS = 0.0661 PAB	1 PAB = 15.1314 GHS
23 ene. 2025	1 GHS = 0.066 PAB	1 PAB = 15.1504 GHS
24 ene. 2025	1 GHS = 0.0658 PAB	1 PAB = 15.2003 GHS
25 ene. 2025	1 GHS = 0.0658 PAB	1 PAB = 15.2003 GHS
26 ene. 2025	1 GHS = 0.0658 PAB	1 PAB = 15.2003 GHS
27 ene. 2025	1 GHS = 0.0658 PAB	1 PAB = 15.1991 GHS
28 ene. 2025	1 GHS = 0.0656 PAB	1 PAB = 15.2402 GHS
29 ene. 2025	1 GHS = 0.0655 PAB	1 PAB = 15.2738 GHS
30 ene. 2025	1 GHS = 0.0654 PAB	1 PAB = 15.3002 GHS
31 ene. 2025	1 GHS = 0.0654 PAB	1 PAB = 15.2997 GHS

Feb 2025

Fecha	GHS-PAB	PAB-GHS
01 feb. 2025	1 GHS = 0.0654 PAB	1 PAB = 15.2997 GHS
02 feb. 2025	1 GHS = 0.0654 PAB	1 PAB = 15.2997 GHS
03 feb. 2025	1 GHS = 0.0655 PAB	1 PAB = 15.275 GHS
04 feb. 2025	1 GHS = 0.0649 PAB	1 PAB = 15.4001 GHS
05 feb. 2025	1 GHS = 0.0649 PAB	1 PAB = 15.3999 GHS
06 feb. 2025	1 GHS = 0.0649 PAB	1 PAB = 15.4004 GHS
07 feb. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4516 GHS
08 feb. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4508 GHS
09 feb. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4508 GHS
10 feb. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4596 GHS
11 feb. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4602 GHS
12 feb. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4506 GHS
13 feb. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4502 GHS
14 feb. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4498 GHS
15 feb. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4499 GHS
16 feb. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4499 GHS
17 feb. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4503 GHS
18 feb. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4994 GHS
19 feb. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4993 GHS
20 feb. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4966 GHS
21 feb. 2025	1 GHS = 0.0644 PAB	1 PAB = 15.5258 GHS
22 feb. 2025	1 GHS = 0.0644 PAB	1 PAB = 15.5258 GHS
23 feb. 2025	1 GHS = 0.0644 PAB	1 PAB = 15.5258 GHS
24 feb. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4992 GHS
25 feb. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5 GHS
26 feb. 2025	1 GHS = 0.0646 PAB	1 PAB = 15.4891 GHS
27 feb. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4987 GHS
28 feb. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4991 GHS

Mar 2025

Fecha	GHS-PAB	PAB-GHS
01 mar. 2025	1 GHS = 0.0644 PAB	1 PAB = 15.5169 GHS
02 mar. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4527 GHS
03 mar. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4624 GHS
04 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5001 GHS
05 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5015 GHS
06 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5002 GHS
07 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.501 GHS
08 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5007 GHS
09 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.501 GHS
10 mar. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4526 GHS
11 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5056 GHS
12 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4998 GHS
13 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4998 GHS
14 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5025 GHS
15 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4997 GHS
16 mar. 2025	1 GHS = 0.0648 PAB	1 PAB = 15.4428 GHS
17 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4999 GHS
18 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.497 GHS
19 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4978 GHS
20 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4984 GHS
21 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4991 GHS
22 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4999 GHS
23 mar. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4527 GHS
24 mar. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4527 GHS
25 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5059 GHS
26 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5005 GHS
27 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5011 GHS
28 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5005 GHS
29 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4995 GHS
30 mar. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4527 GHS
31 mar. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5019 GHS

Apr 2025

Fecha	GHS-PAB	PAB-GHS
01 abr. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4947 GHS
02 abr. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4998 GHS
03 abr. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4989 GHS
04 abr. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4992 GHS
05 abr. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.499 GHS
06 abr. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.499 GHS
07 abr. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5001 GHS
08 abr. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4977 GHS
09 abr. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5008 GHS
10 abr. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4934 GHS
11 abr. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5045 GHS
12 abr. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4997 GHS
13 abr. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4559 GHS
14 abr. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4527 GHS
15 abr. 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4993 GHS
16 abr. 2025	1 GHS = 0.0646 PAB	1 PAB = 15.487 GHS
17 abr. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4504 GHS
18 abr. 2025	1 GHS = 0.0642 PAB	1 PAB = 15.5688 GHS
19 abr. 2025	1 GHS = 0.0642 PAB	1 PAB = 15.5692 GHS
20 abr. 2025	1 GHS = 0.0642 PAB	1 PAB = 15.5692 GHS
21 abr. 2025	1 GHS = 0.0642 PAB	1 PAB = 15.5684 GHS
22 abr. 2025	1 GHS = 0.0647 PAB	1 PAB = 15.45 GHS
23 abr. 2025	1 GHS = 0.0649 PAB	1 PAB = 15.3999 GHS
24 abr. 2025	1 GHS = 0.066 PAB	1 PAB = 15.1509 GHS
25 abr. 2025	1 GHS = 0.068 PAB	1 PAB = 14.6997 GHS
26 abr. 2025	1 GHS = 0.0653 PAB	1 PAB = 15.3109 GHS
27 abr. 2025	1 GHS = 0.0653 PAB	1 PAB = 15.3109 GHS
28 abr. 2025	1 GHS = 0.069 PAB	1 PAB = 14.4991 GHS
29 abr. 2025	1 GHS = 0.0699 PAB	1 PAB = 14.3004 GHS
30 abr. 2025	1 GHS = 0.0702 PAB	1 PAB = 14.2501 GHS

May 2025

Fecha	GHS-PAB	PAB-GHS
01 may. 2025	1 GHS = 0.0702 PAB	1 PAB = 14.2501 GHS
02 may. 2025	1 GHS = 0.0712 PAB	1 PAB = 14.0502 GHS
03 may. 2025	1 GHS = 0.0712 PAB	1 PAB = 14.0499 GHS
04 may. 2025	1 GHS = 0.0712 PAB	1 PAB = 14.0499 GHS
05 may. 2025	1 GHS = 0.0719 PAB	1 PAB = 13.8995 GHS
06 may. 2025	1 GHS = 0.0742 PAB	1 PAB = 13.4752 GHS
07 may. 2025	1 GHS = 0.0748 PAB	1 PAB = 13.3741 GHS
08 may. 2025	1 GHS = 0.0758 PAB	1 PAB = 13.1994 GHS
09 may. 2025	1 GHS = 0.076 PAB	1 PAB = 13.1493 GHS
10 may. 2025	1 GHS = 0.076 PAB	1 PAB = 13.1556 GHS
11 may. 2025	1 GHS = 0.076 PAB	1 PAB = 13.1556 GHS
12 may. 2025	1 GHS = 0.0772 PAB	1 PAB = 12.9495 GHS
13 may. 2025	1 GHS = 0.0786 PAB	1 PAB = 12.7298 GHS
14 may. 2025	1 GHS = 0.08 PAB	1 PAB = 12.5009 GHS
15 may. 2025	1 GHS = 0.0803 PAB	1 PAB = 12.45 GHS
16 may. 2025	1 GHS = 0.0806 PAB	1 PAB = 12.4 GHS
17 may. 2025	1 GHS = 0.0806 PAB	1 PAB = 12.4 GHS
18 may. 2025	1 GHS = 0.0806 PAB	1 PAB = 12.4 GHS
19 may. 2025	1 GHS = 0.0813 PAB	1 PAB = 12.3009 GHS
20 may. 2025	1 GHS = 0.082 PAB	1 PAB = 12.2003 GHS
21 may. 2025	1 GHS = 0.084 PAB	1 PAB = 11.8996 GHS
22 may. 2025	1 GHS = 0.0858 PAB	1 PAB = 11.6497 GHS
23 may. 2025	1 GHS = 0.0905 PAB	1 PAB = 11.0493 GHS
24 may. 2025	1 GHS = 0.0905 PAB	1 PAB = 11.0493 GHS
25 may. 2025	1 GHS = 0.0905 PAB	1 PAB = 11.0493 GHS
26 may. 2025	1 GHS = 0.0957 PAB	1 PAB = 10.4506 GHS
27 may. 2025	1 GHS = 0.0966 PAB	1 PAB = 10.35 GHS
28 may. 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3002 GHS
29 may. 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3004 GHS
30 may. 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2498 GHS
31 may. 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2498 GHS

Jun 2025

Fecha	GHS-PAB	PAB-GHS
01 jun. 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2498 GHS
02 jun. 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2506 GHS
03 jun. 2025	1 GHS = 0.0978 PAB	1 PAB = 10.2299 GHS
04 jun. 2025	1 GHS = 0.0975 PAB	1 PAB = 10.2521 GHS
05 jun. 2025	1 GHS = 0.0977 PAB	1 PAB = 10.2311 GHS
06 jun. 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2495 GHS
07 jun. 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2495 GHS
08 jun. 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2495 GHS
09 jun. 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2497 GHS
10 jun. 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2504 GHS
11 jun. 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3008 GHS
12 jun. 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2501 GHS
13 jun. 2025	1 GHS = 0.0971 PAB	1 PAB = 10.2999 GHS
14 jun. 2025	1 GHS = 0.0971 PAB	1 PAB = 10.2999 GHS
15 jun. 2025	1 GHS = 0.0971 PAB	1 PAB = 10.2999 GHS
16 jun. 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3006 GHS
17 jun. 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3 GHS
18 jun. 2025	1 GHS = 0.0971 PAB	1 PAB = 10.2999 GHS
19 jun. 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3 GHS
20 jun. 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3002 GHS
21 jun. 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3002 GHS
22 jun. 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3002 GHS
23 jun. 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3001 GHS
24 jun. 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3499 GHS
25 jun. 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3499 GHS
26 jun. 2025	1 GHS = 0.0966 PAB	1 PAB = 10.35 GHS
27 jun. 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3509 GHS
28 jun. 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3509 GHS
29 jun. 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3509 GHS
30 jun. 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3505 GHS

Jul 2025

Fecha	GHS-PAB	PAB-GHS
01 jul. 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3496 GHS
02 jul. 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3501 GHS
03 jul. 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3502 GHS
04 jul. 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3496 GHS
05 jul. 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3498 GHS
06 jul. 2025	1 GHS = 0.0966 PAB	1 PAB = 10.3498 GHS
07 jul. 2025	1 GHS = 0.0962 PAB	1 PAB = 10.3999 GHS
08 jul. 2025	1 GHS = 0.0959 PAB	1 PAB = 10.4245 GHS
09 jul. 2025	1 GHS = 0.0959 PAB	1 PAB = 10.4256 GHS
10 jul. 2025	1 GHS = 0.0959 PAB	1 PAB = 10.4255 GHS
11 jul. 2025	1 GHS = 0.0962 PAB	1 PAB = 10.3994 GHS
12 jul. 2025	1 GHS = 0.0962 PAB	1 PAB = 10.3994 GHS
13 jul. 2025	1 GHS = 0.0961 PAB	1 PAB = 10.4039 GHS
14 jul. 2025	1 GHS = 0.0962 PAB	1 PAB = 10.4002 GHS
15 jul. 2025	1 GHS = 0.0962 PAB	1 PAB = 10.3997 GHS
16 jul. 2025	1 GHS = 0.0959 PAB	1 PAB = 10.4252 GHS
17 jul. 2025	1 GHS = 0.0959 PAB	1 PAB = 10.4246 GHS
18 jul. 2025	1 GHS = 0.0959 PAB	1 PAB = 10.4253 GHS
19 jul. 2025	1 GHS = 0.0959 PAB	1 PAB = 10.4253 GHS
20 jul. 2025	1 GHS = 0.0959 PAB	1 PAB = 10.4253 GHS
21 jul. 2025	1 GHS = 0.0957 PAB	1 PAB = 10.4499 GHS
22 jul. 2025	1 GHS = 0.0959 PAB	1 PAB = 10.4247 GHS
23 jul. 2025	1 GHS = 0.0957 PAB	1 PAB = 10.4503 GHS
24 jul. 2025	1 GHS = 0.0957 PAB	1 PAB = 10.4503 GHS
25 jul. 2025	1 GHS = 0.0957 PAB	1 PAB = 10.4499 GHS
26 jul. 2025	1 GHS = 0.0957 PAB	1 PAB = 10.4502 GHS
27 jul. 2025	1 GHS = 0.0957 PAB	1 PAB = 10.4502 GHS
28 jul. 2025	1 GHS = 0.0957 PAB	1 PAB = 10.4503 GHS
29 jul. 2025	1 GHS = 0.0952 PAB	1 PAB = 10.5003 GHS
30 jul. 2025	1 GHS = 0.0952 PAB	1 PAB = 10.5 GHS
31 jul. 2025	1 GHS = 0.0952 PAB	1 PAB = 10.5 GHS

Aug 2025

Fecha	GHS-PAB	PAB-GHS
01 ago. 2025	1 GHS = 0.0952 PAB	1 PAB = 10.5003 GHS
02 ago. 2025	1 GHS = 0.0952 PAB	1 PAB = 10.5003 GHS
03 ago. 2025	1 GHS = 0.0952 PAB	1 PAB = 10.5003 GHS
04 ago. 2025	1 GHS = 0.0952 PAB	1 PAB = 10.5003 GHS
05 ago. 2025	1 GHS = 0.0948 PAB	1 PAB = 10.55 GHS
06 ago. 2025	1 GHS = 0.0948 PAB	1 PAB = 10.5505 GHS
07 ago. 2025	1 GHS = 0.0948 PAB	1 PAB = 10.5492 GHS
08 ago. 2025	1 GHS = 0.0948 PAB	1 PAB = 10.55 GHS
09 ago. 2025	1 GHS = 0.0948 PAB	1 PAB = 10.55 GHS
10 ago. 2025	1 GHS = 0.0948 PAB	1 PAB = 10.55 GHS
11 ago. 2025	1 GHS = 0.0948 PAB	1 PAB = 10.5504 GHS
12 ago. 2025	1 GHS = 0.0948 PAB	1 PAB = 10.5504 GHS
13 ago. 2025	1 GHS = 0.0949 PAB	1 PAB = 10.5415 GHS
14 ago. 2025	1 GHS = 0.0935 PAB	1 PAB = 10.7002 GHS
15 ago. 2025	1 GHS = 0.0939 PAB	1 PAB = 10.6467 GHS
16 ago. 2025	1 GHS = 0.0939 PAB	1 PAB = 10.6542 GHS
17 ago. 2025	1 GHS = 0.0922 PAB	1 PAB = 10.8497 GHS
18 ago. 2025	1 GHS = 0.0922 PAB	1 PAB = 10.8499 GHS
19 ago. 2025	1 GHS = 0.0917 PAB	1 PAB = 10.9 GHS
20 ago. 2025	1 GHS = 0.0913 PAB	1 PAB = 10.9496 GHS
21 ago. 2025	1 GHS = 0.0909 PAB	1 PAB = 11.0001 GHS
22 ago. 2025	1 GHS = 0.0907 PAB	1 PAB = 11.0245 GHS
23 ago. 2025	1 GHS = 0.0909 PAB	1 PAB = 11.005 GHS
24 ago. 2025	1 GHS = 0.0907 PAB	1 PAB = 11.0245 GHS
25 ago. 2025	1 GHS = 0.0905 PAB	1 PAB = 11.0497 GHS
26 ago. 2025	1 GHS = 0.0905 PAB	1 PAB = 11.0499 GHS
27 ago. 2025	1 GHS = 0.0897 PAB	1 PAB = 11.1504 GHS
28 ago. 2025	1 GHS = 0.0873 PAB	1 PAB = 11.4496 GHS
29 ago. 2025	1 GHS = 0.0851 PAB	1 PAB = 11.7499 GHS
30 ago. 2025	1 GHS = 0.0851 PAB	1 PAB = 11.7499 GHS
31 ago. 2025	1 GHS = 0.0851 PAB	1 PAB = 11.7499 GHS

Sep 2025

Fecha	GHS-PAB	PAB-GHS
01 sep. 2025	1 GHS = 0.084 PAB	1 PAB = 11.9003 GHS
02 sep. 2025	1 GHS = 0.0837 PAB	1 PAB = 11.9496 GHS
03 sep. 2025	1 GHS = 0.083 PAB	1 PAB = 12.0502 GHS
04 sep. 2025	1 GHS = 0.083 PAB	1 PAB = 12.0501 GHS
05 sep. 2025	1 GHS = 0.0826 PAB	1 PAB = 12.0997 GHS
06 sep. 2025	1 GHS = 0.0826 PAB	1 PAB = 12.0997 GHS
07 sep. 2025	1 GHS = 0.0826 PAB	1 PAB = 12.0997 GHS
08 sep. 2025	1 GHS = 0.083 PAB	1 PAB = 12.0501 GHS
09 sep. 2025	1 GHS = 0.082 PAB	1 PAB = 12.2002 GHS
10 sep. 2025	1 GHS = 0.082 PAB	1 PAB = 12.2004 GHS
11 sep. 2025	1 GHS = 0.082 PAB	1 PAB = 12.1998 GHS
12 sep. 2025	1 GHS = 0.082 PAB	1 PAB = 12.199 GHS
13 sep. 2025	1 GHS = 0.082 PAB	1 PAB = 12.1996 GHS
14 sep. 2025	1 GHS = 0.082 PAB	1 PAB = 12.1996 GHS
15 sep. 2025	1 GHS = 0.082 PAB	1 PAB = 12.2003 GHS
16 sep. 2025	1 GHS = 0.0816 PAB	1 PAB = 12.2502 GHS
17 sep. 2025	1 GHS = 0.0816 PAB	1 PAB = 12.2502 GHS
18 sep. 2025	1 GHS = 0.0816 PAB	1 PAB = 12.2506 GHS
19 sep. 2025	1 GHS = 0.0815 PAB	1 PAB = 12.2711 GHS
20 sep. 2025	1 GHS = 0.0815 PAB	1 PAB = 12.2711 GHS
21 sep. 2025	1 GHS = 0.0815 PAB	1 PAB = 12.2711 GHS
22 sep. 2025	1 GHS = 0.082 PAB	1 PAB = 12.1997 GHS
23 sep. 2025	1 GHS = 0.0813 PAB	1 PAB = 12.2999 GHS
24 sep. 2025	1 GHS = 0.081 PAB	1 PAB = 12.3502 GHS
25 sep. 2025	1 GHS = 0.081 PAB	1 PAB = 12.3504 GHS
26 sep. 2025	1 GHS = 0.0806 PAB	1 PAB = 12.3999 GHS
27 sep. 2025	1 GHS = 0.0804 PAB	1 PAB = 12.4419 GHS
28 sep. 2025	1 GHS = 0.0806 PAB	1 PAB = 12.3999 GHS
29 sep. 2025	1 GHS = 0.0806 PAB	1 PAB = 12.4002 GHS
30 sep. 2025	1 GHS = 0.0806 PAB	1 PAB = 12.4 GHS

Oct 2025

Fecha	GHS-PAB	PAB-GHS
01 oct. 2025	1 GHS = 0.0802 PAB	1 PAB = 12.4749 GHS
02 oct. 2025	1 GHS = 0.0797 PAB	1 PAB = 12.5505 GHS
03 oct. 2025	1 GHS = 0.0794 PAB	1 PAB = 12.6006 GHS
04 oct. 2025	1 GHS = 0.0794 PAB	1 PAB = 12.6005 GHS
05 oct. 2025	1 GHS = 0.0794 PAB	1 PAB = 12.6005 GHS
06 oct. 2025	1 GHS = 0.0794 PAB	1 PAB = 12.6008 GHS
07 oct. 2025	1 GHS = 0.08 PAB	1 PAB = 12.5003 GHS
08 oct. 2025	1 GHS = 0.081 PAB	1 PAB = 12.3501 GHS
09 oct. 2025	1 GHS = 0.081 PAB	1 PAB = 12.35 GHS
10 oct. 2025	1 GHS = 0.0816 PAB	1 PAB = 12.2503 GHS
11 oct. 2025	1 GHS = 0.0816 PAB	1 PAB = 12.2503 GHS
12 oct. 2025	1 GHS = 0.0816 PAB	1 PAB = 12.2503 GHS
13 oct. 2025	1 GHS = 0.0837 PAB	1 PAB = 11.9492 GHS
14 oct. 2025	1 GHS = 0.0877 PAB	1 PAB = 11.3995 GHS
15 oct. 2025	1 GHS = 0.0881 PAB	1 PAB = 11.3507 GHS
16 oct. 2025	1 GHS = 0.0932 PAB	1 PAB = 10.727 GHS
17 oct. 2025	1 GHS = 0.0932 PAB	1 PAB = 10.7246 GHS
18 oct. 2025	1 GHS = 0.0932 PAB	1 PAB = 10.7246 GHS
19 oct. 2025	1 GHS = 0.0932 PAB	1 PAB = 10.7246 GHS
20 oct. 2025	1 GHS = 0.093 PAB	1 PAB = 10.75 GHS
21 oct. 2025	1 GHS = 0.0935 PAB	1 PAB = 10.6998 GHS
22 oct. 2025	1 GHS = 0.0926 PAB	1 PAB = 10.8001 GHS
23 oct. 2025	1 GHS = 0.0924 PAB	1 PAB = 10.8252 GHS
24 oct. 2025	1 GHS = 0.0926 PAB	1 PAB = 10.8 GHS
25 oct. 2025	1 GHS = 0.092 PAB	1 PAB = 10.8749 GHS
26 oct. 2025	1 GHS = 0.092 PAB	1 PAB = 10.8749 GHS
27 oct. 2025	1 GHS = 0.0922 PAB	1 PAB = 10.8501 GHS
28 oct. 2025	1 GHS = 0.0922 PAB	1 PAB = 10.8501 GHS
29 oct. 2025	1 GHS = 0.092 PAB	1 PAB = 10.8743 GHS
30 oct. 2025	1 GHS = 0.0918 PAB	1 PAB = 10.8931 GHS
31 oct. 2025	1 GHS = 0.0918 PAB	1 PAB = 10.8981 GHS

Nov 2025

Fecha	GHS-PAB	PAB-GHS
01 nov. 2025	1 GHS = 0.0918 PAB	1 PAB = 10.8981 GHS
02 nov. 2025	1 GHS = 0.0918 PAB	1 PAB = 10.8981 GHS
03 nov. 2025	1 GHS = 0.0918 PAB	1 PAB = 10.8987 GHS
04 nov. 2025	1 GHS = 0.0918 PAB	1 PAB = 10.899 GHS
05 nov. 2025	1 GHS = 0.0917 PAB	1 PAB = 10.9001 GHS
06 nov. 2025	1 GHS = 0.0915 PAB	1 PAB = 10.9287 GHS
07 nov. 2025	1 GHS = 0.0915 PAB	1 PAB = 10.9343 GHS
08 nov. 2025	1 GHS = 0.0915 PAB	1 PAB = 10.9343 GHS
09 nov. 2025	1 GHS = 0.0915 PAB	1 PAB = 10.9343 GHS
10 nov. 2025	1 GHS = 0.0914 PAB	1 PAB = 10.94 GHS
11 nov. 2025	1 GHS = 0.0913 PAB	1 PAB = 10.9497 GHS
12 nov. 2025	1 GHS = 0.0913 PAB	1 PAB = 10.9553 GHS
13 nov. 2025	1 GHS = 0.0911 PAB	1 PAB = 10.9805 GHS
14 nov. 2025	1 GHS = 0.0913 PAB	1 PAB = 10.9486 GHS
15 nov. 2025	1 GHS = 0.0913 PAB	1 PAB = 10.9502 GHS
16 nov. 2025	1 GHS = 0.0913 PAB	1 PAB = 10.9502 GHS
17 nov. 2025	1 GHS = 0.0909 PAB	1 PAB = 10.9999 GHS
18 nov. 2025	1 GHS = 0.091 PAB	1 PAB = 10.9944 GHS
19 nov. 2025	1 GHS = 0.0907 PAB	1 PAB = 11.0202 GHS
20 nov. 2025	1 GHS = 0.0902 PAB	1 PAB = 11.0804 GHS
21 nov. 2025	1 GHS = 0.0899 PAB	1 PAB = 11.1201 GHS
22 nov. 2025	1 GHS = 0.0899 PAB	1 PAB = 11.1203 GHS
23 nov. 2025	1 GHS = 0.0899 PAB	1 PAB = 11.1203 GHS
24 nov. 2025	1 GHS = 0.0899 PAB	1 PAB = 11.1203 GHS
25 nov. 2025	1 GHS = 0.0898 PAB	1 PAB = 11.1328 GHS
26 nov. 2025	1 GHS = 0.0891 PAB	1 PAB = 11.2237 GHS
27 nov. 2025	1 GHS = 0.0891 PAB	1 PAB = 11.2247 GHS
28 nov. 2025	1 GHS = 0.0883 PAB	1 PAB = 11.3298 GHS
29 nov. 2025	1 GHS = 0.0883 PAB	1 PAB = 11.3298 GHS
30 nov. 2025	1 GHS = 0.0883 PAB	1 PAB = 11.3298 GHS

Dec 2025

Fecha	GHS-PAB	PAB-GHS
01 dic. 2025	1 GHS = 0.0883 PAB	1 PAB = 11.3295 GHS
02 dic. 2025	1 GHS = 0.088 PAB	1 PAB = 11.3693 GHS
03 dic. 2025	1 GHS = 0.0878 PAB	1 PAB = 11.3912 GHS
04 dic. 2025	1 GHS = 0.0878 PAB	1 PAB = 11.3903 GHS
05 dic. 2025	1 GHS = 0.0878 PAB	1 PAB = 11.3903 GHS
06 dic. 2025	1 GHS = 0.0879 PAB	1 PAB = 11.3746 GHS
07 dic. 2025	1 GHS = 0.0879 PAB	1 PAB = 11.3746 GHS
08 dic. 2025	1 GHS = 0.0875 PAB	1 PAB = 11.4249 GHS
09 dic. 2025	1 GHS = 0.0875 PAB	1 PAB = 11.4299 GHS
10 dic. 2025	1 GHS = 0.0871 PAB	1 PAB = 11.48 GHS
11 dic. 2025	1 GHS = 0.0871 PAB	1 PAB = 11.4804 GHS
12 dic. 2025	1 GHS = 0.0871 PAB	1 PAB = 11.4795 GHS
13 dic. 2025	1 GHS = 0.0871 PAB	1 PAB = 11.4795 GHS
14 dic. 2025	1 GHS = 0.0871 PAB	1 PAB = 11.4795 GHS
15 dic. 2025	1 GHS = 0.087 PAB	1 PAB = 11.4997 GHS
16 dic. 2025	1 GHS = 0.087 PAB	1 PAB = 11.4997 GHS
17 dic. 2025	1 GHS = 0.0868 PAB	1 PAB = 11.5199 GHS
18 dic. 2025	1 GHS = 0.087 PAB	1 PAB = 11.4999 GHS
19 dic. 2025	1 GHS = 0.0871 PAB	1 PAB = 11.4859 GHS
20 dic. 2025	1 GHS = 0.0871 PAB	1 PAB = 11.4858 GHS
21 dic. 2025	1 GHS = 0.0871 PAB	1 PAB = 11.4858 GHS

Información sobre tipos de cambio deGHS-PAB y PAB-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Balboa Panameño (PAB) es la divisa utilizada en Panamá. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Panamá, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias