> Tipos de cambio de GHS-PEN y PEN-GHS - 2025

Tipos de cambio de GHS-PEN y PEN-GHS - 2025

Tipos de cambio de GHS-PEN y PEN-GHS

Compruebe a continuación los tipos de cambio de GHS-PEN y PEN-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 0,2522 PEN

1 PEN = 3,9655 GHS

1A 2A 2A

GHS frente a PENPEN frente a GHS

Jan 2025

Fecha	GHS-PEN	PEN-GHS
01 ene. 2025	1 GHS = 0.255 PEN	1 PEN = 3.9223 GHS
02 ene. 2025	1 GHS = 0.2556 PEN	1 PEN = 3.9121 GHS
03 ene. 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
04 ene. 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
05 ene. 2025	1 GHS = 0.2553 PEN	1 PEN = 3.9165 GHS
06 ene. 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9206 GHS
07 ene. 2025	1 GHS = 0.2555 PEN	1 PEN = 3.9139 GHS
08 ene. 2025	1 GHS = 0.2566 PEN	1 PEN = 3.8977 GHS
09 ene. 2025	1 GHS = 0.2559 PEN	1 PEN = 3.9072 GHS
10 ene. 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9201 GHS
11 ene. 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
12 ene. 2025	1 GHS = 0.2551 PEN	1 PEN = 3.9198 GHS
13 ene. 2025	1 GHS = 0.2548 PEN	1 PEN = 3.9242 GHS
14 ene. 2025	1 GHS = 0.255 PEN	1 PEN = 3.9209 GHS
15 ene. 2025	1 GHS = 0.2545 PEN	1 PEN = 3.9296 GHS
16 ene. 2025	1 GHS = 0.2526 PEN	1 PEN = 3.9591 GHS
17 ene. 2025	1 GHS = 0.2522 PEN	1 PEN = 3.9652 GHS
18 ene. 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
19 ene. 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
20 ene. 2025	1 GHS = 0.2523 PEN	1 PEN = 3.9643 GHS
21 ene. 2025	1 GHS = 0.2482 PEN	1 PEN = 4.0289 GHS
22 ene. 2025	1 GHS = 0.2469 PEN	1 PEN = 4.0506 GHS
23 ene. 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
24 ene. 2025	1 GHS = 0.2443 PEN	1 PEN = 4.0929 GHS
25 ene. 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
26 ene. 2025	1 GHS = 0.2443 PEN	1 PEN = 4.093 GHS
27 ene. 2025	1 GHS = 0.2448 PEN	1 PEN = 4.0851 GHS
28 ene. 2025	1 GHS = 0.2455 PEN	1 PEN = 4.0737 GHS
29 ene. 2025	1 GHS = 0.2445 PEN	1 PEN = 4.0896 GHS
30 ene. 2025	1 GHS = 0.2429 PEN	1 PEN = 4.1175 GHS
31 ene. 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS

Feb 2025

Fecha	GHS-PEN	PEN-GHS
01 feb. 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1127 GHS
02 feb. 2025	1 GHS = 0.2431 PEN	1 PEN = 4.1128 GHS
03 feb. 2025	1 GHS = 0.244 PEN	1 PEN = 4.0981 GHS
04 feb. 2025	1 GHS = 0.2406 PEN	1 PEN = 4.1554 GHS
05 feb. 2025	1 GHS = 0.241 PEN	1 PEN = 4.1487 GHS
06 feb. 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1438 GHS
07 feb. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1577 GHS
08 feb. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
09 feb. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1574 GHS
10 feb. 2025	1 GHS = 0.2404 PEN	1 PEN = 4.16 GHS
11 feb. 2025	1 GHS = 0.24 PEN	1 PEN = 4.1666 GHS
12 feb. 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1634 GHS
13 feb. 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1632 GHS
14 feb. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1583 GHS
15 feb. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
16 feb. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1584 GHS
17 feb. 2025	1 GHS = 0.2394 PEN	1 PEN = 4.1766 GHS
18 feb. 2025	1 GHS = 0.2383 PEN	1 PEN = 4.1962 GHS
19 feb. 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2084 GHS
20 feb. 2025	1 GHS = 0.238 PEN	1 PEN = 4.2013 GHS
21 feb. 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2153 GHS
22 feb. 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
23 feb. 2025	1 GHS = 0.2372 PEN	1 PEN = 4.2152 GHS
24 feb. 2025	1 GHS = 0.2375 PEN	1 PEN = 4.2101 GHS
25 feb. 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2073 GHS
26 feb. 2025	1 GHS = 0.2377 PEN	1 PEN = 4.2064 GHS
27 feb. 2025	1 GHS = 0.2363 PEN	1 PEN = 4.2322 GHS
28 feb. 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2235 GHS

Mar 2025

Fecha	GHS-PEN	PEN-GHS
01 mar. 2025	1 GHS = 0.2402 PEN	1 PEN = 4.1638 GHS
02 mar. 2025	1 GHS = 0.2411 PEN	1 PEN = 4.1484 GHS
03 mar. 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1685 GHS
04 mar. 2025	1 GHS = 0.2378 PEN	1 PEN = 4.2048 GHS
05 mar. 2025	1 GHS = 0.2368 PEN	1 PEN = 4.2237 GHS
06 mar. 2025	1 GHS = 0.2355 PEN	1 PEN = 4.2458 GHS
07 mar. 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
08 mar. 2025	1 GHS = 0.236 PEN	1 PEN = 4.238 GHS
09 mar. 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2425 GHS
10 mar. 2025	1 GHS = 0.2366 PEN	1 PEN = 4.2264 GHS
11 mar. 2025	1 GHS = 0.236 PEN	1 PEN = 4.2369 GHS
12 mar. 2025	1 GHS = 0.2363 PEN	1 PEN = 4.231 GHS
13 mar. 2025	1 GHS = 0.2362 PEN	1 PEN = 4.233 GHS
14 mar. 2025	1 GHS = 0.2365 PEN	1 PEN = 4.2281 GHS
15 mar. 2025	1 GHS = 0.2367 PEN	1 PEN = 4.2254 GHS
16 mar. 2025	1 GHS = 0.2369 PEN	1 PEN = 4.2213 GHS
17 mar. 2025	1 GHS = 0.2359 PEN	1 PEN = 4.2389 GHS
18 mar. 2025	1 GHS = 0.2357 PEN	1 PEN = 4.2427 GHS
19 mar. 2025	1 GHS = 0.2344 PEN	1 PEN = 4.2658 GHS
20 mar. 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2764 GHS
21 mar. 2025	1 GHS = 0.2336 PEN	1 PEN = 4.2808 GHS
22 mar. 2025	1 GHS = 0.2338 PEN	1 PEN = 4.2765 GHS
23 mar. 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
24 mar. 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2509 GHS
25 mar. 2025	1 GHS = 0.2349 PEN	1 PEN = 4.2565 GHS
26 mar. 2025	1 GHS = 0.2343 PEN	1 PEN = 4.268 GHS
27 mar. 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2589 GHS
28 mar. 2025	1 GHS = 0.2348 PEN	1 PEN = 4.2581 GHS
29 mar. 2025	1 GHS = 0.2352 PEN	1 PEN = 4.2513 GHS
30 mar. 2025	1 GHS = 0.2368 PEN	1 PEN = 4.223 GHS
31 mar. 2025	1 GHS = 0.236 PEN	1 PEN = 4.2365 GHS

Apr 2025

Fecha	GHS-PEN	PEN-GHS
01 abr. 2025	1 GHS = 0.2361 PEN	1 PEN = 4.2354 GHS
02 abr. 2025	1 GHS = 0.237 PEN	1 PEN = 4.2201 GHS
03 abr. 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2183 GHS
04 abr. 2025	1 GHS = 0.2371 PEN	1 PEN = 4.218 GHS
05 abr. 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
06 abr. 2025	1 GHS = 0.2371 PEN	1 PEN = 4.2181 GHS
07 abr. 2025	1 GHS = 0.2374 PEN	1 PEN = 4.2116 GHS
08 abr. 2025	1 GHS = 0.2376 PEN	1 PEN = 4.2096 GHS
09 abr. 2025	1 GHS = 0.2416 PEN	1 PEN = 4.139 GHS
10 abr. 2025	1 GHS = 0.2426 PEN	1 PEN = 4.1226 GHS
11 abr. 2025	1 GHS = 0.2405 PEN	1 PEN = 4.1588 GHS
12 abr. 2025	1 GHS = 0.2408 PEN	1 PEN = 4.1527 GHS
13 abr. 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1456 GHS
14 abr. 2025	1 GHS = 0.2413 PEN	1 PEN = 4.1444 GHS
15 abr. 2025	1 GHS = 0.241 PEN	1 PEN = 4.149 GHS
16 abr. 2025	1 GHS = 0.2416 PEN	1 PEN = 4.1385 GHS
17 abr. 2025	1 GHS = 0.2412 PEN	1 PEN = 4.1461 GHS
18 abr. 2025	1 GHS = 0.2418 PEN	1 PEN = 4.135 GHS
19 abr. 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
20 abr. 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1351 GHS
21 abr. 2025	1 GHS = 0.2418 PEN	1 PEN = 4.1349 GHS
22 abr. 2025	1 GHS = 0.2399 PEN	1 PEN = 4.1682 GHS
23 abr. 2025	1 GHS = 0.2401 PEN	1 PEN = 4.1643 GHS
24 abr. 2025	1 GHS = 0.2436 PEN	1 PEN = 4.1052 GHS
25 abr. 2025	1 GHS = 0.2499 PEN	1 PEN = 4.0022 GHS
26 abr. 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
27 abr. 2025	1 GHS = 0.2397 PEN	1 PEN = 4.1723 GHS
28 abr. 2025	1 GHS = 0.2531 PEN	1 PEN = 3.9509 GHS
29 abr. 2025	1 GHS = 0.2564 PEN	1 PEN = 3.9004 GHS
30 abr. 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS

May 2025

Fecha	GHS-PEN	PEN-GHS
01 may. 2025	1 GHS = 0.2573 PEN	1 PEN = 3.8866 GHS
02 may. 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
03 may. 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
04 may. 2025	1 GHS = 0.2609 PEN	1 PEN = 3.8322 GHS
05 may. 2025	1 GHS = 0.2626 PEN	1 PEN = 3.8081 GHS
06 may. 2025	1 GHS = 0.272 PEN	1 PEN = 3.6767 GHS
07 may. 2025	1 GHS = 0.2732 PEN	1 PEN = 3.6598 GHS
08 may. 2025	1 GHS = 0.2768 PEN	1 PEN = 3.6124 GHS
09 may. 2025	1 GHS = 0.2763 PEN	1 PEN = 3.6192 GHS
10 may. 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
11 may. 2025	1 GHS = 0.2769 PEN	1 PEN = 3.6117 GHS
12 may. 2025	1 GHS = 0.2821 PEN	1 PEN = 3.545 GHS
13 may. 2025	1 GHS = 0.2872 PEN	1 PEN = 3.4819 GHS
14 may. 2025	1 GHS = 0.2932 PEN	1 PEN = 3.4103 GHS
15 may. 2025	1 GHS = 0.2951 PEN	1 PEN = 3.3891 GHS
16 may. 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
17 may. 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
18 may. 2025	1 GHS = 0.2973 PEN	1 PEN = 3.3634 GHS
19 may. 2025	1 GHS = 0.2997 PEN	1 PEN = 3.3365 GHS
20 may. 2025	1 GHS = 0.3026 PEN	1 PEN = 3.3052 GHS
21 may. 2025	1 GHS = 0.3098 PEN	1 PEN = 3.2276 GHS
22 may. 2025	1 GHS = 0.3157 PEN	1 PEN = 3.1674 GHS
23 may. 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
24 may. 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
25 may. 2025	1 GHS = 0.3311 PEN	1 PEN = 3.0201 GHS
26 may. 2025	1 GHS = 0.3503 PEN	1 PEN = 2.8549 GHS
27 may. 2025	1 GHS = 0.3533 PEN	1 PEN = 2.8302 GHS
28 may. 2025	1 GHS = 0.3535 PEN	1 PEN = 2.829 GHS
29 may. 2025	1 GHS = 0.3535 PEN	1 PEN = 2.8289 GHS
30 may. 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS
31 may. 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS

Jun 2025

Fecha	GHS-PEN	PEN-GHS
01 jun. 2025	1 GHS = 0.3534 PEN	1 PEN = 2.8296 GHS

Información sobre tipos de cambio deGHS-PEN y PEN-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Sol Peruano (PEN) es la divisa utilizada en Perú. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Perú, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias