> Tipos de cambio de GHS-PKR y PKR-GHS - 2024

Tipos de cambio de GHS-PKR y PKR-GHS - 2024

Tipos de cambio de GHS-PKR y PKR-GHS

Compruebe a continuación los tipos de cambio de GHS-PKR y PKR-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 19,227 PKR

1 PKR = 0,052 GHS

1A 2A 2A

GHS frente a PKRPKR frente a GHS

Jan 2024

Fecha	GHS-PKR	PKR-GHS
01 ene. 2024	1 GHS = 23.2512 PKR	1 PKR = 0.043 GHS
02 ene. 2024	1 GHS = 23.3063 PKR	1 PKR = 0.0429 GHS
03 ene. 2024	1 GHS = 23.599 PKR	1 PKR = 0.0424 GHS
04 ene. 2024	1 GHS = 23.6459 PKR	1 PKR = 0.0423 GHS
05 ene. 2024	1 GHS = 23.2653 PKR	1 PKR = 0.043 GHS
06 ene. 2024	1 GHS = 23.2653 PKR	1 PKR = 0.043 GHS
07 ene. 2024	1 GHS = 23.2653 PKR	1 PKR = 0.043 GHS
08 ene. 2024	1 GHS = 23.4761 PKR	1 PKR = 0.0426 GHS
09 ene. 2024	1 GHS = 23.6103 PKR	1 PKR = 0.0424 GHS
10 ene. 2024	1 GHS = 23.4927 PKR	1 PKR = 0.0426 GHS
11 ene. 2024	1 GHS = 23.4845 PKR	1 PKR = 0.0426 GHS
12 ene. 2024	1 GHS = 23.1618 PKR	1 PKR = 0.0432 GHS
13 ene. 2024	1 GHS = 23.1618 PKR	1 PKR = 0.0432 GHS
14 ene. 2024	1 GHS = 23.1618 PKR	1 PKR = 0.0432 GHS
15 ene. 2024	1 GHS = 23.3532 PKR	1 PKR = 0.0428 GHS
16 ene. 2024	1 GHS = 23.3542 PKR	1 PKR = 0.0428 GHS
17 ene. 2024	1 GHS = 23.3324 PKR	1 PKR = 0.0429 GHS
18 ene. 2024	1 GHS = 23.0205 PKR	1 PKR = 0.0434 GHS
19 ene. 2024	1 GHS = 23.1326 PKR	1 PKR = 0.0432 GHS
20 ene. 2024	1 GHS = 23.132 PKR	1 PKR = 0.0432 GHS
21 ene. 2024	1 GHS = 23.132 PKR	1 PKR = 0.0432 GHS
22 ene. 2024	1 GHS = 23.2166 PKR	1 PKR = 0.0431 GHS
23 ene. 2024	1 GHS = 23.1397 PKR	1 PKR = 0.0432 GHS
24 ene. 2024	1 GHS = 22.8234 PKR	1 PKR = 0.0438 GHS
25 ene. 2024	1 GHS = 22.9983 PKR	1 PKR = 0.0435 GHS
26 ene. 2024	1 GHS = 22.5957 PKR	1 PKR = 0.0443 GHS
27 ene. 2024	1 GHS = 22.5953 PKR	1 PKR = 0.0443 GHS
28 ene. 2024	1 GHS = 22.5953 PKR	1 PKR = 0.0443 GHS
29 ene. 2024	1 GHS = 22.3517 PKR	1 PKR = 0.0447 GHS
30 ene. 2024	1 GHS = 22.6353 PKR	1 PKR = 0.0442 GHS
31 ene. 2024	1 GHS = 22.6471 PKR	1 PKR = 0.0442 GHS

Feb 2024

Fecha	GHS-PKR	PKR-GHS
01 feb. 2024	1 GHS = 22.6182 PKR	1 PKR = 0.0442 GHS
02 feb. 2024	1 GHS = 22.3708 PKR	1 PKR = 0.0447 GHS
03 feb. 2024	1 GHS = 22.5454 PKR	1 PKR = 0.0444 GHS
04 feb. 2024	1 GHS = 22.5454 PKR	1 PKR = 0.0444 GHS
05 feb. 2024	1 GHS = 22.3842 PKR	1 PKR = 0.0447 GHS
06 feb. 2024	1 GHS = 22.6505 PKR	1 PKR = 0.0441 GHS
07 feb. 2024	1 GHS = 22.5662 PKR	1 PKR = 0.0443 GHS
08 feb. 2024	1 GHS = 22.4939 PKR	1 PKR = 0.0445 GHS
09 feb. 2024	1 GHS = 22.3005 PKR	1 PKR = 0.0448 GHS
10 feb. 2024	1 GHS = 22.3046 PKR	1 PKR = 0.0448 GHS
11 feb. 2024	1 GHS = 22.3046 PKR	1 PKR = 0.0448 GHS
12 feb. 2024	1 GHS = 22.4498 PKR	1 PKR = 0.0445 GHS
13 feb. 2024	1 GHS = 22.4743 PKR	1 PKR = 0.0445 GHS
14 feb. 2024	1 GHS = 22.43 PKR	1 PKR = 0.0446 GHS
15 feb. 2024	1 GHS = 22.4372 PKR	1 PKR = 0.0446 GHS
16 feb. 2024	1 GHS = 22.3935 PKR	1 PKR = 0.0447 GHS
17 feb. 2024	1 GHS = 22.4134 PKR	1 PKR = 0.0446 GHS
18 feb. 2024	1 GHS = 22.3935 PKR	1 PKR = 0.0447 GHS
19 feb. 2024	1 GHS = 22.1653 PKR	1 PKR = 0.0451 GHS
20 feb. 2024	1 GHS = 22.3711 PKR	1 PKR = 0.0447 GHS
21 feb. 2024	1 GHS = 22.3251 PKR	1 PKR = 0.0448 GHS
22 feb. 2024	1 GHS = 22.3599 PKR	1 PKR = 0.0447 GHS
23 feb. 2024	1 GHS = 22.2606 PKR	1 PKR = 0.0449 GHS
24 feb. 2024	1 GHS = 22.2608 PKR	1 PKR = 0.0449 GHS
25 feb. 2024	1 GHS = 22.2608 PKR	1 PKR = 0.0449 GHS
26 feb. 2024	1 GHS = 22.2514 PKR	1 PKR = 0.0449 GHS
27 feb. 2024	1 GHS = 22.0521 PKR	1 PKR = 0.0453 GHS
28 feb. 2024	1 GHS = 22.1518 PKR	1 PKR = 0.0451 GHS
29 feb. 2024	1 GHS = 21.868 PKR	1 PKR = 0.0457 GHS

Mar 2024

Fecha	GHS-PKR	PKR-GHS
01 mar. 2024	1 GHS = 21.9879 PKR	1 PKR = 0.0455 GHS
02 mar. 2024	1 GHS = 21.9879 PKR	1 PKR = 0.0455 GHS
03 mar. 2024	1 GHS = 21.9879 PKR	1 PKR = 0.0455 GHS
04 mar. 2024	1 GHS = 21.9955 PKR	1 PKR = 0.0455 GHS
05 mar. 2024	1 GHS = 21.9072 PKR	1 PKR = 0.0456 GHS
06 mar. 2024	1 GHS = 21.9092 PKR	1 PKR = 0.0456 GHS
07 mar. 2024	1 GHS = 21.902 PKR	1 PKR = 0.0457 GHS
08 mar. 2024	1 GHS = 21.8127 PKR	1 PKR = 0.0458 GHS
09 mar. 2024	1 GHS = 21.8128 PKR	1 PKR = 0.0458 GHS
10 mar. 2024	1 GHS = 21.8128 PKR	1 PKR = 0.0458 GHS
11 mar. 2024	1 GHS = 21.8067 PKR	1 PKR = 0.0459 GHS
12 mar. 2024	1 GHS = 21.7751 PKR	1 PKR = 0.0459 GHS
13 mar. 2024	1 GHS = 21.4486 PKR	1 PKR = 0.0466 GHS
14 mar. 2024	1 GHS = 21.6175 PKR	1 PKR = 0.0463 GHS
15 mar. 2024	1 GHS = 21.6343 PKR	1 PKR = 0.0462 GHS
16 mar. 2024	1 GHS = 21.6342 PKR	1 PKR = 0.0462 GHS
17 mar. 2024	1 GHS = 21.6342 PKR	1 PKR = 0.0462 GHS
18 mar. 2024	1 GHS = 21.678 PKR	1 PKR = 0.0461 GHS
19 mar. 2024	1 GHS = 21.4044 PKR	1 PKR = 0.0467 GHS
20 mar. 2024	1 GHS = 21.384 PKR	1 PKR = 0.0468 GHS
21 mar. 2024	1 GHS = 21.3496 PKR	1 PKR = 0.0468 GHS
22 mar. 2024	1 GHS = 21.3868 PKR	1 PKR = 0.0468 GHS
23 mar. 2024	1 GHS = 21.3868 PKR	1 PKR = 0.0468 GHS
24 mar. 2024	1 GHS = 21.3868 PKR	1 PKR = 0.0468 GHS
25 mar. 2024	1 GHS = 21.1547 PKR	1 PKR = 0.0473 GHS
26 mar. 2024	1 GHS = 21.1461 PKR	1 PKR = 0.0473 GHS
27 mar. 2024	1 GHS = 21.0656 PKR	1 PKR = 0.0475 GHS
28 mar. 2024	1 GHS = 20.9974 PKR	1 PKR = 0.0476 GHS
29 mar. 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS
30 mar. 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS
31 mar. 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS

Apr 2024

Fecha	GHS-PKR	PKR-GHS
01 abr. 2024	1 GHS = 20.9775 PKR	1 PKR = 0.0477 GHS
02 abr. 2024	1 GHS = 20.9686 PKR	1 PKR = 0.0477 GHS
03 abr. 2024	1 GHS = 20.8209 PKR	1 PKR = 0.048 GHS
04 abr. 2024	1 GHS = 20.8165 PKR	1 PKR = 0.048 GHS
05 abr. 2024	1 GHS = 20.741 PKR	1 PKR = 0.0482 GHS
06 abr. 2024	1 GHS = 20.741 PKR	1 PKR = 0.0482 GHS
07 abr. 2024	1 GHS = 20.741 PKR	1 PKR = 0.0482 GHS
08 abr. 2024	1 GHS = 20.7655 PKR	1 PKR = 0.0482 GHS
09 abr. 2024	1 GHS = 20.742 PKR	1 PKR = 0.0482 GHS
10 abr. 2024	1 GHS = 20.7432 PKR	1 PKR = 0.0482 GHS
11 abr. 2024	1 GHS = 20.6665 PKR	1 PKR = 0.0484 GHS
12 abr. 2024	1 GHS = 20.6669 PKR	1 PKR = 0.0484 GHS
13 abr. 2024	1 GHS = 20.6649 PKR	1 PKR = 0.0484 GHS
14 abr. 2024	1 GHS = 20.667 PKR	1 PKR = 0.0484 GHS
15 abr. 2024	1 GHS = 20.6841 PKR	1 PKR = 0.0483 GHS
16 abr. 2024	1 GHS = 20.7188 PKR	1 PKR = 0.0483 GHS
17 abr. 2024	1 GHS = 20.6967 PKR	1 PKR = 0.0483 GHS
18 abr. 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
19 abr. 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
20 abr. 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
21 abr. 2024	1 GHS = 20.6908 PKR	1 PKR = 0.0483 GHS
22 abr. 2024	1 GHS = 20.6916 PKR	1 PKR = 0.0483 GHS
23 abr. 2024	1 GHS = 20.6615 PKR	1 PKR = 0.0484 GHS
24 abr. 2024	1 GHS = 20.6228 PKR	1 PKR = 0.0485 GHS
25 abr. 2024	1 GHS = 20.5918 PKR	1 PKR = 0.0486 GHS
26 abr. 2024	1 GHS = 20.5534 PKR	1 PKR = 0.0487 GHS
27 abr. 2024	1 GHS = 20.5536 PKR	1 PKR = 0.0487 GHS
28 abr. 2024	1 GHS = 20.5536 PKR	1 PKR = 0.0487 GHS
29 abr. 2024	1 GHS = 20.4695 PKR	1 PKR = 0.0489 GHS
30 abr. 2024	1 GHS = 20.3878 PKR	1 PKR = 0.049 GHS

May 2024

Fecha	GHS-PKR	PKR-GHS
01 may. 2024	1 GHS = 20.3192 PKR	1 PKR = 0.0492 GHS
02 may. 2024	1 GHS = 20.3584 PKR	1 PKR = 0.0491 GHS
03 may. 2024	1 GHS = 20.2767 PKR	1 PKR = 0.0493 GHS
04 may. 2024	1 GHS = 20.2764 PKR	1 PKR = 0.0493 GHS
05 may. 2024	1 GHS = 20.2764 PKR	1 PKR = 0.0493 GHS
06 may. 2024	1 GHS = 20.1608 PKR	1 PKR = 0.0496 GHS
07 may. 2024	1 GHS = 20.1188 PKR	1 PKR = 0.0497 GHS
08 may. 2024	1 GHS = 20.0356 PKR	1 PKR = 0.0499 GHS
09 may. 2024	1 GHS = 19.9755 PKR	1 PKR = 0.0501 GHS
10 may. 2024	1 GHS = 19.8607 PKR	1 PKR = 0.0504 GHS
11 may. 2024	1 GHS = 19.8607 PKR	1 PKR = 0.0504 GHS
12 may. 2024	1 GHS = 19.8608 PKR	1 PKR = 0.0504 GHS
13 may. 2024	1 GHS = 19.8044 PKR	1 PKR = 0.0505 GHS
14 may. 2024	1 GHS = 19.6586 PKR	1 PKR = 0.0509 GHS
15 may. 2024	1 GHS = 19.5264 PKR	1 PKR = 0.0512 GHS
16 may. 2024	1 GHS = 19.52 PKR	1 PKR = 0.0512 GHS
17 may. 2024	1 GHS = 19.4789 PKR	1 PKR = 0.0513 GHS
18 may. 2024	1 GHS = 19.4789 PKR	1 PKR = 0.0513 GHS
19 may. 2024	1 GHS = 19.4789 PKR	1 PKR = 0.0513 GHS
20 may. 2024	1 GHS = 19.3248 PKR	1 PKR = 0.0517 GHS
21 may. 2024	1 GHS = 19.2635 PKR	1 PKR = 0.0519 GHS
22 may. 2024	1 GHS = 19.1958 PKR	1 PKR = 0.0521 GHS
23 may. 2024	1 GHS = 19.127 PKR	1 PKR = 0.0523 GHS
24 may. 2024	1 GHS = 19.12 PKR	1 PKR = 0.0523 GHS
25 may. 2024	1 GHS = 19.12 PKR	1 PKR = 0.0523 GHS
26 may. 2024	1 GHS = 19.12 PKR	1 PKR = 0.0523 GHS
27 may. 2024	1 GHS = 19.0233 PKR	1 PKR = 0.0526 GHS
28 may. 2024	1 GHS = 19.009 PKR	1 PKR = 0.0526 GHS
29 may. 2024	1 GHS = 19.0059 PKR	1 PKR = 0.0526 GHS
30 may. 2024	1 GHS = 18.8744 PKR	1 PKR = 0.053 GHS
31 may. 2024	1 GHS = 18.8684 PKR	1 PKR = 0.053 GHS

Jun 2024

Fecha	GHS-PKR	PKR-GHS
01 jun. 2024	1 GHS = 18.8682 PKR	1 PKR = 0.053 GHS
02 jun. 2024	1 GHS = 18.8682 PKR	1 PKR = 0.053 GHS
03 jun. 2024	1 GHS = 18.8127 PKR	1 PKR = 0.0532 GHS
04 jun. 2024	1 GHS = 18.6714 PKR	1 PKR = 0.0536 GHS
05 jun. 2024	1 GHS = 18.6778 PKR	1 PKR = 0.0535 GHS
06 jun. 2024	1 GHS = 18.718 PKR	1 PKR = 0.0534 GHS
07 jun. 2024	1 GHS = 18.6945 PKR	1 PKR = 0.0535 GHS
08 jun. 2024	1 GHS = 18.6958 PKR	1 PKR = 0.0535 GHS
09 jun. 2024	1 GHS = 18.6958 PKR	1 PKR = 0.0535 GHS
10 jun. 2024	1 GHS = 18.6709 PKR	1 PKR = 0.0536 GHS
11 jun. 2024	1 GHS = 18.5606 PKR	1 PKR = 0.0539 GHS
12 jun. 2024	1 GHS = 18.605 PKR	1 PKR = 0.0537 GHS
13 jun. 2024	1 GHS = 18.5793 PKR	1 PKR = 0.0538 GHS
14 jun. 2024	1 GHS = 18.5064 PKR	1 PKR = 0.054 GHS
15 jun. 2024	1 GHS = 18.5064 PKR	1 PKR = 0.054 GHS
16 jun. 2024	1 GHS = 18.5064 PKR	1 PKR = 0.054 GHS
17 jun. 2024	1 GHS = 18.5724 PKR	1 PKR = 0.0538 GHS
18 jun. 2024	1 GHS = 18.5073 PKR	1 PKR = 0.054 GHS
19 jun. 2024	1 GHS = 18.4431 PKR	1 PKR = 0.0542 GHS
20 jun. 2024	1 GHS = 18.3895 PKR	1 PKR = 0.0544 GHS
21 jun. 2024	1 GHS = 18.3823 PKR	1 PKR = 0.0544 GHS
22 jun. 2024	1 GHS = 18.3823 PKR	1 PKR = 0.0544 GHS
23 jun. 2024	1 GHS = 18.3823 PKR	1 PKR = 0.0544 GHS
24 jun. 2024	1 GHS = 18.3304 PKR	1 PKR = 0.0546 GHS
25 jun. 2024	1 GHS = 18.3226 PKR	1 PKR = 0.0546 GHS
26 jun. 2024	1 GHS = 18.2564 PKR	1 PKR = 0.0548 GHS
27 jun. 2024	1 GHS = 18.255 PKR	1 PKR = 0.0548 GHS
28 jun. 2024	1 GHS = 18.2514 PKR	1 PKR = 0.0548 GHS
29 jun. 2024	1 GHS = 18.2514 PKR	1 PKR = 0.0548 GHS
30 jun. 2024	1 GHS = 18.2492 PKR	1 PKR = 0.0548 GHS

Jul 2024

Fecha	GHS-PKR	PKR-GHS
01 jul. 2024	1 GHS = 18.19 PKR	1 PKR = 0.055 GHS
02 jul. 2024	1 GHS = 18.1352 PKR	1 PKR = 0.0551 GHS
03 jul. 2024	1 GHS = 18.1337 PKR	1 PKR = 0.0551 GHS
04 jul. 2024	1 GHS = 18.0843 PKR	1 PKR = 0.0553 GHS
05 jul. 2024	1 GHS = 18.0763 PKR	1 PKR = 0.0553 GHS
06 jul. 2024	1 GHS = 18.0764 PKR	1 PKR = 0.0553 GHS
07 jul. 2024	1 GHS = 18.0764 PKR	1 PKR = 0.0553 GHS
08 jul. 2024	1 GHS = 18.1137 PKR	1 PKR = 0.0552 GHS
09 jul. 2024	1 GHS = 18.0783 PKR	1 PKR = 0.0553 GHS
10 jul. 2024	1 GHS = 18.1141 PKR	1 PKR = 0.0552 GHS
11 jul. 2024	1 GHS = 18.1008 PKR	1 PKR = 0.0552 GHS
12 jul. 2024	1 GHS = 18.0775 PKR	1 PKR = 0.0553 GHS
13 jul. 2024	1 GHS = 18.0371 PKR	1 PKR = 0.0554 GHS
14 jul. 2024	1 GHS = 18.0775 PKR	1 PKR = 0.0553 GHS
15 jul. 2024	1 GHS = 18.0582 PKR	1 PKR = 0.0554 GHS
16 jul. 2024	1 GHS = 18.0309 PKR	1 PKR = 0.0555 GHS
17 jul. 2024	1 GHS = 18.0633 PKR	1 PKR = 0.0554 GHS
18 jul. 2024	1 GHS = 18.0289 PKR	1 PKR = 0.0555 GHS
19 jul. 2024	1 GHS = 18.0238 PKR	1 PKR = 0.0555 GHS
20 jul. 2024	1 GHS = 18.0238 PKR	1 PKR = 0.0555 GHS
21 jul. 2024	1 GHS = 18.0238 PKR	1 PKR = 0.0555 GHS
22 jul. 2024	1 GHS = 18.0138 PKR	1 PKR = 0.0555 GHS
23 jul. 2024	1 GHS = 18.0431 PKR	1 PKR = 0.0554 GHS
24 jul. 2024	1 GHS = 17.968 PKR	1 PKR = 0.0557 GHS
25 jul. 2024	1 GHS = 17.9615 PKR	1 PKR = 0.0557 GHS
26 jul. 2024	1 GHS = 17.9564 PKR	1 PKR = 0.0557 GHS
27 jul. 2024	1 GHS = 17.9567 PKR	1 PKR = 0.0557 GHS
28 jul. 2024	1 GHS = 17.9567 PKR	1 PKR = 0.0557 GHS
29 jul. 2024	1 GHS = 17.968 PKR	1 PKR = 0.0557 GHS
30 jul. 2024	1 GHS = 17.9402 PKR	1 PKR = 0.0557 GHS
31 jul. 2024	1 GHS = 17.9255 PKR	1 PKR = 0.0558 GHS

Aug 2024

Fecha	GHS-PKR	PKR-GHS
01 ago. 2024	1 GHS = 17.9175 PKR	1 PKR = 0.0558 GHS
02 ago. 2024	1 GHS = 17.9099 PKR	1 PKR = 0.0558 GHS
03 ago. 2024	1 GHS = 17.9089 PKR	1 PKR = 0.0558 GHS
04 ago. 2024	1 GHS = 17.9089 PKR	1 PKR = 0.0558 GHS
05 ago. 2024	1 GHS = 17.9195 PKR	1 PKR = 0.0558 GHS
06 ago. 2024	1 GHS = 17.9437 PKR	1 PKR = 0.0557 GHS
07 ago. 2024	1 GHS = 17.8809 PKR	1 PKR = 0.0559 GHS
08 ago. 2024	1 GHS = 17.8728 PKR	1 PKR = 0.056 GHS
09 ago. 2024	1 GHS = 17.892 PKR	1 PKR = 0.0559 GHS
10 ago. 2024	1 GHS = 17.8339 PKR	1 PKR = 0.0561 GHS
11 ago. 2024	1 GHS = 17.807 PKR	1 PKR = 0.0562 GHS
12 ago. 2024	1 GHS = 17.888 PKR	1 PKR = 0.0559 GHS
13 ago. 2024	1 GHS = 17.8947 PKR	1 PKR = 0.0559 GHS
14 ago. 2024	1 GHS = 17.804 PKR	1 PKR = 0.0562 GHS
15 ago. 2024	1 GHS = 17.86 PKR	1 PKR = 0.056 GHS
16 ago. 2024	1 GHS = 17.852 PKR	1 PKR = 0.056 GHS
17 ago. 2024	1 GHS = 17.8522 PKR	1 PKR = 0.056 GHS
18 ago. 2024	1 GHS = 17.8522 PKR	1 PKR = 0.056 GHS
19 ago. 2024	1 GHS = 17.7883 PKR	1 PKR = 0.0562 GHS
20 ago. 2024	1 GHS = 17.8219 PKR	1 PKR = 0.0561 GHS
21 ago. 2024	1 GHS = 17.8795 PKR	1 PKR = 0.0559 GHS
22 ago. 2024	1 GHS = 17.8887 PKR	1 PKR = 0.0559 GHS
23 ago. 2024	1 GHS = 17.8014 PKR	1 PKR = 0.0562 GHS
24 ago. 2024	1 GHS = 17.7989 PKR	1 PKR = 0.0562 GHS
25 ago. 2024	1 GHS = 17.7989 PKR	1 PKR = 0.0562 GHS
26 ago. 2024	1 GHS = 17.8438 PKR	1 PKR = 0.056 GHS
27 ago. 2024	1 GHS = 17.8373 PKR	1 PKR = 0.0561 GHS
28 ago. 2024	1 GHS = 17.7925 PKR	1 PKR = 0.0562 GHS
29 ago. 2024	1 GHS = 17.802 PKR	1 PKR = 0.0562 GHS
30 ago. 2024	1 GHS = 17.7946 PKR	1 PKR = 0.0562 GHS
31 ago. 2024	1 GHS = 17.7999 PKR	1 PKR = 0.0562 GHS

Sep 2024

Fecha	GHS-PKR	PKR-GHS
01 sep. 2024	1 GHS = 17.7943 PKR	1 PKR = 0.0562 GHS
02 sep. 2024	1 GHS = 17.8146 PKR	1 PKR = 0.0561 GHS
03 sep. 2024	1 GHS = 17.8083 PKR	1 PKR = 0.0562 GHS
04 sep. 2024	1 GHS = 17.8132 PKR	1 PKR = 0.0561 GHS
05 sep. 2024	1 GHS = 17.7923 PKR	1 PKR = 0.0562 GHS
06 sep. 2024	1 GHS = 17.7765 PKR	1 PKR = 0.0563 GHS
07 sep. 2024	1 GHS = 17.7765 PKR	1 PKR = 0.0563 GHS
08 sep. 2024	1 GHS = 17.7765 PKR	1 PKR = 0.0563 GHS
09 sep. 2024	1 GHS = 17.7854 PKR	1 PKR = 0.0562 GHS
10 sep. 2024	1 GHS = 17.7639 PKR	1 PKR = 0.0563 GHS
11 sep. 2024	1 GHS = 17.7561 PKR	1 PKR = 0.0563 GHS
12 sep. 2024	1 GHS = 17.7333 PKR	1 PKR = 0.0564 GHS
13 sep. 2024	1 GHS = 17.7726 PKR	1 PKR = 0.0563 GHS
14 sep. 2024	1 GHS = 17.7519 PKR	1 PKR = 0.0563 GHS
15 sep. 2024	1 GHS = 17.7519 PKR	1 PKR = 0.0563 GHS
16 sep. 2024	1 GHS = 17.7129 PKR	1 PKR = 0.0565 GHS
17 sep. 2024	1 GHS = 17.7257 PKR	1 PKR = 0.0564 GHS
18 sep. 2024	1 GHS = 17.7136 PKR	1 PKR = 0.0565 GHS
19 sep. 2024	1 GHS = 17.6583 PKR	1 PKR = 0.0566 GHS
20 sep. 2024	1 GHS = 17.6742 PKR	1 PKR = 0.0566 GHS
21 sep. 2024	1 GHS = 17.6739 PKR	1 PKR = 0.0566 GHS
22 sep. 2024	1 GHS = 17.6739 PKR	1 PKR = 0.0566 GHS
23 sep. 2024	1 GHS = 17.6665 PKR	1 PKR = 0.0566 GHS
24 sep. 2024	1 GHS = 17.6379 PKR	1 PKR = 0.0567 GHS
25 sep. 2024	1 GHS = 17.643 PKR	1 PKR = 0.0567 GHS
26 sep. 2024	1 GHS = 17.6021 PKR	1 PKR = 0.0568 GHS
27 sep. 2024	1 GHS = 17.6136 PKR	1 PKR = 0.0568 GHS
28 sep. 2024	1 GHS = 17.6092 PKR	1 PKR = 0.0568 GHS
29 sep. 2024	1 GHS = 17.6092 PKR	1 PKR = 0.0568 GHS
30 sep. 2024	1 GHS = 17.5762 PKR	1 PKR = 0.0569 GHS

Oct 2024

Fecha	GHS-PKR	PKR-GHS
01 oct. 2024	1 GHS = 17.5499 PKR	1 PKR = 0.057 GHS
02 oct. 2024	1 GHS = 17.5705 PKR	1 PKR = 0.0569 GHS
03 oct. 2024	1 GHS = 17.5283 PKR	1 PKR = 0.0571 GHS
04 oct. 2024	1 GHS = 17.5408 PKR	1 PKR = 0.057 GHS
05 oct. 2024	1 GHS = 17.5408 PKR	1 PKR = 0.057 GHS
06 oct. 2024	1 GHS = 17.5408 PKR	1 PKR = 0.057 GHS
07 oct. 2024	1 GHS = 17.5172 PKR	1 PKR = 0.0571 GHS
08 oct. 2024	1 GHS = 17.4496 PKR	1 PKR = 0.0573 GHS
09 oct. 2024	1 GHS = 17.414 PKR	1 PKR = 0.0574 GHS
10 oct. 2024	1 GHS = 17.417 PKR	1 PKR = 0.0574 GHS
11 oct. 2024	1 GHS = 17.3981 PKR	1 PKR = 0.0575 GHS
12 oct. 2024	1 GHS = 17.3979 PKR	1 PKR = 0.0575 GHS
13 oct. 2024	1 GHS = 17.4083 PKR	1 PKR = 0.0574 GHS
14 oct. 2024	1 GHS = 17.4356 PKR	1 PKR = 0.0574 GHS
15 oct. 2024	1 GHS = 17.4237 PKR	1 PKR = 0.0574 GHS
16 oct. 2024	1 GHS = 17.4055 PKR	1 PKR = 0.0575 GHS
17 oct. 2024	1 GHS = 17.3621 PKR	1 PKR = 0.0576 GHS
18 oct. 2024	1 GHS = 17.2963 PKR	1 PKR = 0.0578 GHS
19 oct. 2024	1 GHS = 17.2962 PKR	1 PKR = 0.0578 GHS
20 oct. 2024	1 GHS = 17.2962 PKR	1 PKR = 0.0578 GHS
21 oct. 2024	1 GHS = 17.3661 PKR	1 PKR = 0.0576 GHS
22 oct. 2024	1 GHS = 17.2971 PKR	1 PKR = 0.0578 GHS
23 oct. 2024	1 GHS = 17.2353 PKR	1 PKR = 0.058 GHS
24 oct. 2024	1 GHS = 17.255 PKR	1 PKR = 0.058 GHS
25 oct. 2024	1 GHS = 17.2737 PKR	1 PKR = 0.0579 GHS
26 oct. 2024	1 GHS = 17.274 PKR	1 PKR = 0.0579 GHS
27 oct. 2024	1 GHS = 17.274 PKR	1 PKR = 0.0579 GHS
28 oct. 2024	1 GHS = 17.1678 PKR	1 PKR = 0.0582 GHS
29 oct. 2024	1 GHS = 17.0923 PKR	1 PKR = 0.0585 GHS
30 oct. 2024	1 GHS = 17.0431 PKR	1 PKR = 0.0587 GHS
31 oct. 2024	1 GHS = 17.1205 PKR	1 PKR = 0.0584 GHS

Nov 2024

Fecha	GHS-PKR	PKR-GHS
01 nov. 2024	1 GHS = 17.0359 PKR	1 PKR = 0.0587 GHS
02 nov. 2024	1 GHS = 16.9723 PKR	1 PKR = 0.0589 GHS
03 nov. 2024	1 GHS = 17.0367 PKR	1 PKR = 0.0587 GHS
04 nov. 2024	1 GHS = 16.9884 PKR	1 PKR = 0.0589 GHS
05 nov. 2024	1 GHS = 16.9438 PKR	1 PKR = 0.059 GHS
06 nov. 2024	1 GHS = 17.0145 PKR	1 PKR = 0.0588 GHS
07 nov. 2024	1 GHS = 16.9469 PKR	1 PKR = 0.059 GHS
08 nov. 2024	1 GHS = 16.9321 PKR	1 PKR = 0.0591 GHS
09 nov. 2024	1 GHS = 16.9323 PKR	1 PKR = 0.0591 GHS
10 nov. 2024	1 GHS = 16.9323 PKR	1 PKR = 0.0591 GHS
11 nov. 2024	1 GHS = 16.9954 PKR	1 PKR = 0.0588 GHS
12 nov. 2024	1 GHS = 17.0504 PKR	1 PKR = 0.0586 GHS
13 nov. 2024	1 GHS = 17.2047 PKR	1 PKR = 0.0581 GHS
14 nov. 2024	1 GHS = 17.2787 PKR	1 PKR = 0.0579 GHS
15 nov. 2024	1 GHS = 17.3803 PKR	1 PKR = 0.0575 GHS
16 nov. 2024	1 GHS = 17.3804 PKR	1 PKR = 0.0575 GHS
17 nov. 2024	1 GHS = 17.3804 PKR	1 PKR = 0.0575 GHS
18 nov. 2024	1 GHS = 17.4164 PKR	1 PKR = 0.0574 GHS
19 nov. 2024	1 GHS = 17.4449 PKR	1 PKR = 0.0573 GHS
20 nov. 2024	1 GHS = 17.5119 PKR	1 PKR = 0.0571 GHS
21 nov. 2024	1 GHS = 17.4813 PKR	1 PKR = 0.0572 GHS
22 nov. 2024	1 GHS = 17.5762 PKR	1 PKR = 0.0569 GHS
23 nov. 2024	1 GHS = 17.5764 PKR	1 PKR = 0.0569 GHS
24 nov. 2024	1 GHS = 17.5764 PKR	1 PKR = 0.0569 GHS
25 nov. 2024	1 GHS = 17.6345 PKR	1 PKR = 0.0567 GHS
26 nov. 2024	1 GHS = 17.6966 PKR	1 PKR = 0.0565 GHS
27 nov. 2024	1 GHS = 17.8701 PKR	1 PKR = 0.056 GHS
28 nov. 2024	1 GHS = 17.993 PKR	1 PKR = 0.0556 GHS
29 nov. 2024	1 GHS = 18.1145 PKR	1 PKR = 0.0552 GHS
30 nov. 2024	1 GHS = 18.1136 PKR	1 PKR = 0.0552 GHS

Dec 2024

Fecha	GHS-PKR	PKR-GHS
01 dic. 2024	1 GHS = 18.1136 PKR	1 PKR = 0.0552 GHS
02 dic. 2024	1 GHS = 18.222 PKR	1 PKR = 0.0549 GHS
03 dic. 2024	1 GHS = 18.3402 PKR	1 PKR = 0.0545 GHS
04 dic. 2024	1 GHS = 18.5216 PKR	1 PKR = 0.054 GHS
05 dic. 2024	1 GHS = 18.6504 PKR	1 PKR = 0.0536 GHS
06 dic. 2024	1 GHS = 18.7241 PKR	1 PKR = 0.0534 GHS
07 dic. 2024	1 GHS = 18.724 PKR	1 PKR = 0.0534 GHS
08 dic. 2024	1 GHS = 18.724 PKR	1 PKR = 0.0534 GHS
09 dic. 2024	1 GHS = 18.7492 PKR	1 PKR = 0.0533 GHS
10 dic. 2024	1 GHS = 18.8517 PKR	1 PKR = 0.053 GHS
11 dic. 2024	1 GHS = 18.9214 PKR	1 PKR = 0.0529 GHS
12 dic. 2024	1 GHS = 18.9848 PKR	1 PKR = 0.0527 GHS
13 dic. 2024	1 GHS = 18.9147 PKR	1 PKR = 0.0529 GHS
14 dic. 2024	1 GHS = 18.9145 PKR	1 PKR = 0.0529 GHS
15 dic. 2024	1 GHS = 18.9145 PKR	1 PKR = 0.0529 GHS
16 dic. 2024	1 GHS = 18.9199 PKR	1 PKR = 0.0529 GHS
17 dic. 2024	1 GHS = 18.9256 PKR	1 PKR = 0.0528 GHS
18 dic. 2024	1 GHS = 18.9254 PKR	1 PKR = 0.0528 GHS
19 dic. 2024	1 GHS = 18.9291 PKR	1 PKR = 0.0528 GHS
20 dic. 2024	1 GHS = 18.9352 PKR	1 PKR = 0.0528 GHS
21 dic. 2024	1 GHS = 18.935 PKR	1 PKR = 0.0528 GHS
22 dic. 2024	1 GHS = 18.935 PKR	1 PKR = 0.0528 GHS
23 dic. 2024	1 GHS = 18.9553 PKR	1 PKR = 0.0528 GHS
24 dic. 2024	1 GHS = 18.9386 PKR	1 PKR = 0.0528 GHS
25 dic. 2024	1 GHS = 18.9394 PKR	1 PKR = 0.0528 GHS
26 dic. 2024	1 GHS = 18.9394 PKR	1 PKR = 0.0528 GHS

Información sobre tipos de cambio deGHS-PKR y PKR-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias