currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-PKR y PKR-GHS - 2025

Tipos de cambio de GHS-PKR y PKR-GHS - 2025

Tipos de cambio de GHS-PKR y PKR-GHS

Compruebe a continuación los tipos de cambio de GHS-PKR y PKR-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 19,1204 PKR
1 PKR = 0,0523 GHS
1A 2A 2A

Jan 2025

FechaGHS-PKRPKR-GHS
01 ene. 2025 1 GHS = 18.9431 PKR 1 PKR = 0.0528 GHS
02 ene. 2025 1 GHS = 18.9625 PKR 1 PKR = 0.0527 GHS
03 ene. 2025 1 GHS = 18.9447 PKR 1 PKR = 0.0528 GHS
04 ene. 2025 1 GHS = 18.9447 PKR 1 PKR = 0.0528 GHS
05 ene. 2025 1 GHS = 18.9447 PKR 1 PKR = 0.0528 GHS
06 ene. 2025 1 GHS = 18.8872 PKR 1 PKR = 0.0529 GHS
07 ene. 2025 1 GHS = 18.9141 PKR 1 PKR = 0.0529 GHS
08 ene. 2025 1 GHS = 18.9296 PKR 1 PKR = 0.0528 GHS
09 ene. 2025 1 GHS = 18.9053 PKR 1 PKR = 0.0529 GHS
10 ene. 2025 1 GHS = 18.88 PKR 1 PKR = 0.053 GHS
11 ene. 2025 1 GHS = 18.8812 PKR 1 PKR = 0.053 GHS
12 ene. 2025 1 GHS = 18.8812 PKR 1 PKR = 0.053 GHS
13 ene. 2025 1 GHS = 18.8237 PKR 1 PKR = 0.0531 GHS
14 ene. 2025 1 GHS = 18.7953 PKR 1 PKR = 0.0532 GHS
15 ene. 2025 1 GHS = 18.7848 PKR 1 PKR = 0.0532 GHS
16 ene. 2025 1 GHS = 18.712 PKR 1 PKR = 0.0534 GHS
17 ene. 2025 1 GHS = 18.7039 PKR 1 PKR = 0.0535 GHS
18 ene. 2025 1 GHS = 18.7036 PKR 1 PKR = 0.0535 GHS
19 ene. 2025 1 GHS = 18.7036 PKR 1 PKR = 0.0535 GHS
20 ene. 2025 1 GHS = 18.7036 PKR 1 PKR = 0.0535 GHS
21 ene. 2025 1 GHS = 18.525 PKR 1 PKR = 0.054 GHS
22 ene. 2025 1 GHS = 18.4254 PKR 1 PKR = 0.0543 GHS
23 ene. 2025 1 GHS = 18.3976 PKR 1 PKR = 0.0544 GHS
24 ene. 2025 1 GHS = 18.3355 PKR 1 PKR = 0.0545 GHS
25 ene. 2025 1 GHS = 18.3352 PKR 1 PKR = 0.0545 GHS
26 ene. 2025 1 GHS = 18.3352 PKR 1 PKR = 0.0545 GHS
27 ene. 2025 1 GHS = 18.3468 PKR 1 PKR = 0.0545 GHS
28 ene. 2025 1 GHS = 18.2975 PKR 1 PKR = 0.0547 GHS
29 ene. 2025 1 GHS = 18.2524 PKR 1 PKR = 0.0548 GHS
30 ene. 2025 1 GHS = 18.2315 PKR 1 PKR = 0.0549 GHS
31 ene. 2025 1 GHS = 18.2308 PKR 1 PKR = 0.0549 GHS

Feb 2025

FechaGHS-PKRPKR-GHS
01 feb. 2025 1 GHS = 18.2308 PKR 1 PKR = 0.0549 GHS
02 feb. 2025 1 GHS = 18.2305 PKR 1 PKR = 0.0549 GHS
03 feb. 2025 1 GHS = 18.2653 PKR 1 PKR = 0.0547 GHS
04 feb. 2025 1 GHS = 18.114 PKR 1 PKR = 0.0552 GHS
05 feb. 2025 1 GHS = 18.107 PKR 1 PKR = 0.0552 GHS
06 feb. 2025 1 GHS = 18.1233 PKR 1 PKR = 0.0552 GHS
07 feb. 2025 1 GHS = 18.0611 PKR 1 PKR = 0.0554 GHS
08 feb. 2025 1 GHS = 18.0614 PKR 1 PKR = 0.0554 GHS
09 feb. 2025 1 GHS = 18.0614 PKR 1 PKR = 0.0554 GHS
10 feb. 2025 1 GHS = 18.0545 PKR 1 PKR = 0.0554 GHS
11 feb. 2025 1 GHS = 18.0529 PKR 1 PKR = 0.0554 GHS
12 feb. 2025 1 GHS = 18.0709 PKR 1 PKR = 0.0553 GHS
13 feb. 2025 1 GHS = 18.0718 PKR 1 PKR = 0.0553 GHS
14 feb. 2025 1 GHS = 18.0672 PKR 1 PKR = 0.0553 GHS
15 feb. 2025 1 GHS = 18.0672 PKR 1 PKR = 0.0553 GHS
16 feb. 2025 1 GHS = 18.0672 PKR 1 PKR = 0.0553 GHS
17 feb. 2025 1 GHS = 18.0708 PKR 1 PKR = 0.0553 GHS
18 feb. 2025 1 GHS = 18.0255 PKR 1 PKR = 0.0555 GHS
19 feb. 2025 1 GHS = 18.0311 PKR 1 PKR = 0.0555 GHS
20 feb. 2025 1 GHS = 18.0222 PKR 1 PKR = 0.0555 GHS
21 feb. 2025 1 GHS = 18.0026 PKR 1 PKR = 0.0555 GHS
22 feb. 2025 1 GHS = 18.0027 PKR 1 PKR = 0.0555 GHS
23 feb. 2025 1 GHS = 18.0027 PKR 1 PKR = 0.0555 GHS
24 feb. 2025 1 GHS = 18.061 PKR 1 PKR = 0.0554 GHS
25 feb. 2025 1 GHS = 18.0407 PKR 1 PKR = 0.0554 GHS
26 feb. 2025 1 GHS = 18.0513 PKR 1 PKR = 0.0554 GHS
27 feb. 2025 1 GHS = 18.0412 PKR 1 PKR = 0.0554 GHS
28 feb. 2025 1 GHS = 18.0473 PKR 1 PKR = 0.0554 GHS

Mar 2025

FechaGHS-PKRPKR-GHS
01 mar. 2025 1 GHS = 18.0363 PKR 1 PKR = 0.0554 GHS
02 mar. 2025 1 GHS = 18.0918 PKR 1 PKR = 0.0553 GHS
03 mar. 2025 1 GHS = 18.0808 PKR 1 PKR = 0.0553 GHS
04 mar. 2025 1 GHS = 18.044 PKR 1 PKR = 0.0554 GHS
05 mar. 2025 1 GHS = 18.0581 PKR 1 PKR = 0.0554 GHS
06 mar. 2025 1 GHS = 18.052 PKR 1 PKR = 0.0554 GHS
07 mar. 2025 1 GHS = 18.0642 PKR 1 PKR = 0.0554 GHS
08 mar. 2025 1 GHS = 18.0598 PKR 1 PKR = 0.0554 GHS
09 mar. 2025 1 GHS = 18.0642 PKR 1 PKR = 0.0554 GHS
10 mar. 2025 1 GHS = 18.1112 PKR 1 PKR = 0.0552 GHS
11 mar. 2025 1 GHS = 18.0571 PKR 1 PKR = 0.0554 GHS
12 mar. 2025 1 GHS = 18.0681 PKR 1 PKR = 0.0553 GHS
13 mar. 2025 1 GHS = 18.0638 PKR 1 PKR = 0.0554 GHS
14 mar. 2025 1 GHS = 18.0637 PKR 1 PKR = 0.0554 GHS
15 mar. 2025 1 GHS = 18.0725 PKR 1 PKR = 0.0553 GHS
16 mar. 2025 1 GHS = 18.1376 PKR 1 PKR = 0.0551 GHS
17 mar. 2025 1 GHS = 18.0714 PKR 1 PKR = 0.0553 GHS
18 mar. 2025 1 GHS = 18.0576 PKR 1 PKR = 0.0554 GHS
19 mar. 2025 1 GHS = 18.075 PKR 1 PKR = 0.0553 GHS
20 mar. 2025 1 GHS = 18.0774 PKR 1 PKR = 0.0553 GHS
21 mar. 2025 1 GHS = 18.0789 PKR 1 PKR = 0.0553 GHS
22 mar. 2025 1 GHS = 18.0773 PKR 1 PKR = 0.0553 GHS
23 mar. 2025 1 GHS = 18.131 PKR 1 PKR = 0.0552 GHS
24 mar. 2025 1 GHS = 18.1312 PKR 1 PKR = 0.0552 GHS
25 mar. 2025 1 GHS = 18.0751 PKR 1 PKR = 0.0553 GHS
26 mar. 2025 1 GHS = 18.0885 PKR 1 PKR = 0.0553 GHS
27 mar. 2025 1 GHS = 18.0715 PKR 1 PKR = 0.0553 GHS
28 mar. 2025 1 GHS = 18.0793 PKR 1 PKR = 0.0553 GHS
29 mar. 2025 1 GHS = 18.0784 PKR 1 PKR = 0.0553 GHS
30 mar. 2025 1 GHS = 18.1229 PKR 1 PKR = 0.0552 GHS
31 mar. 2025 1 GHS = 18.0808 PKR 1 PKR = 0.0553 GHS

Apr 2025

FechaGHS-PKRPKR-GHS
01 abr. 2025 1 GHS = 18.0758 PKR 1 PKR = 0.0553 GHS
02 abr. 2025 1 GHS = 18.0708 PKR 1 PKR = 0.0553 GHS
03 abr. 2025 1 GHS = 18.0734 PKR 1 PKR = 0.0553 GHS
04 abr. 2025 1 GHS = 18.1116 PKR 1 PKR = 0.0552 GHS
05 abr. 2025 1 GHS = 18.1116 PKR 1 PKR = 0.0552 GHS
06 abr. 2025 1 GHS = 18.1116 PKR 1 PKR = 0.0552 GHS
07 abr. 2025 1 GHS = 18.0889 PKR 1 PKR = 0.0553 GHS
08 abr. 2025 1 GHS = 18.1142 PKR 1 PKR = 0.0552 GHS
09 abr. 2025 1 GHS = 18.1034 PKR 1 PKR = 0.0552 GHS
10 abr. 2025 1 GHS = 18.0963 PKR 1 PKR = 0.0553 GHS
11 abr. 2025 1 GHS = 18.1061 PKR 1 PKR = 0.0552 GHS
12 abr. 2025 1 GHS = 18.0889 PKR 1 PKR = 0.0553 GHS
13 abr. 2025 1 GHS = 18.1534 PKR 1 PKR = 0.0551 GHS
14 abr. 2025 1 GHS = 18.1498 PKR 1 PKR = 0.0551 GHS
15 abr. 2025 1 GHS = 18.1019 PKR 1 PKR = 0.0552 GHS
16 abr. 2025 1 GHS = 18.1175 PKR 1 PKR = 0.0552 GHS
17 abr. 2025 1 GHS = 18.1582 PKR 1 PKR = 0.0551 GHS
18 abr. 2025 1 GHS = 18.0336 PKR 1 PKR = 0.0555 GHS
19 abr. 2025 1 GHS = 18.0332 PKR 1 PKR = 0.0555 GHS
20 abr. 2025 1 GHS = 18.0332 PKR 1 PKR = 0.0555 GHS
21 abr. 2025 1 GHS = 18.0338 PKR 1 PKR = 0.0555 GHS
22 abr. 2025 1 GHS = 18.1701 PKR 1 PKR = 0.055 GHS
23 abr. 2025 1 GHS = 18.2407 PKR 1 PKR = 0.0548 GHS
24 abr. 2025 1 GHS = 18.5526 PKR 1 PKR = 0.0539 GHS
25 abr. 2025 1 GHS = 19.1418 PKR 1 PKR = 0.0522 GHS
26 abr. 2025 1 GHS = 18.3503 PKR 1 PKR = 0.0545 GHS
27 abr. 2025 1 GHS = 18.3503 PKR 1 PKR = 0.0545 GHS
28 abr. 2025 1 GHS = 19.3803 PKR 1 PKR = 0.0516 GHS
29 abr. 2025 1 GHS = 19.645 PKR 1 PKR = 0.0509 GHS
30 abr. 2025 1 GHS = 19.7174 PKR 1 PKR = 0.0507 GHS

May 2025

FechaGHS-PKRPKR-GHS
01 may. 2025 1 GHS = 19.7174 PKR 1 PKR = 0.0507 GHS
02 may. 2025 1 GHS = 20.0005 PKR 1 PKR = 0.05 GHS
03 may. 2025 1 GHS = 20.0005 PKR 1 PKR = 0.05 GHS
04 may. 2025 1 GHS = 20.0005 PKR 1 PKR = 0.05 GHS
05 may. 2025 1 GHS = 20.2595 PKR 1 PKR = 0.0494 GHS
06 may. 2025 1 GHS = 20.8756 PKR 1 PKR = 0.0479 GHS
07 may. 2025 1 GHS = 21.0377 PKR 1 PKR = 0.0475 GHS
08 may. 2025 1 GHS = 21.3213 PKR 1 PKR = 0.0469 GHS
09 may. 2025 1 GHS = 21.4175 PKR 1 PKR = 0.0467 GHS
10 may. 2025 1 GHS = 21.3837 PKR 1 PKR = 0.0468 GHS
11 may. 2025 1 GHS = 21.3993 PKR 1 PKR = 0.0467 GHS
12 may. 2025 1 GHS = 21.7386 PKR 1 PKR = 0.046 GHS
13 may. 2025 1 GHS = 22.121 PKR 1 PKR = 0.0452 GHS
14 may. 2025 1 GHS = 22.5291 PKR 1 PKR = 0.0444 GHS
15 may. 2025 1 GHS = 22.6217 PKR 1 PKR = 0.0442 GHS
16 may. 2025 1 GHS = 22.7092 PKR 1 PKR = 0.044 GHS
17 may. 2025 1 GHS = 22.7092 PKR 1 PKR = 0.044 GHS
18 may. 2025 1 GHS = 22.7092 PKR 1 PKR = 0.044 GHS
19 may. 2025 1 GHS = 22.9701 PKR 1 PKR = 0.0435 GHS
20 may. 2025 1 GHS = 23.1804 PKR 1 PKR = 0.0431 GHS
21 may. 2025 1 GHS = 23.6888 PKR 1 PKR = 0.0422 GHS
22 may. 2025 1 GHS = 24.2069 PKR 1 PKR = 0.0413 GHS
23 may. 2025 1 GHS = 25.5074 PKR 1 PKR = 0.0392 GHS
24 may. 2025 1 GHS = 25.508 PKR 1 PKR = 0.0392 GHS
25 may. 2025 1 GHS = 25.508 PKR 1 PKR = 0.0392 GHS
26 may. 2025 1 GHS = 26.9846 PKR 1 PKR = 0.0371 GHS
27 may. 2025 1 GHS = 27.343 PKR 1 PKR = 0.0366 GHS
28 may. 2025 1 GHS = 27.4628 PKR 1 PKR = 0.0364 GHS
29 may. 2025 1 GHS = 27.3789 PKR 1 PKR = 0.0365 GHS
30 may. 2025 1 GHS = 27.5047 PKR 1 PKR = 0.0364 GHS
31 may. 2025 1 GHS = 27.5047 PKR 1 PKR = 0.0364 GHS

Jun 2025

FechaGHS-PKRPKR-GHS
01 jun. 2025 1 GHS = 27.4675 PKR 1 PKR = 0.0364 GHS

Información sobre tipos de cambio deGHS-PKR y PKR-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats