> Tipos de cambio de GHS-PKR y PKR-GHS - 2026

Tipos de cambio de GHS-PKR y PKR-GHS - 2026

Tipos de cambio de GHS-PKR y PKR-GHS

Compruebe a continuación los tipos de cambio de GHS-PKR y PKR-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 GHS = 25,2219 PKR

1 PKR = 0,0396 GHS

1A 2A 2A

GHS frente a PKRPKR frente a GHS

Jan 2026

Fecha	GHS-PKR	PKR-GHS
01 ene. 2026	1 GHS = 26.6683 PKR	1 PKR = 0.0375 GHS
02 ene. 2026	1 GHS = 26.74 PKR	1 PKR = 0.0374 GHS
03 ene. 2026	1 GHS = 26.74 PKR	1 PKR = 0.0374 GHS
04 ene. 2026	1 GHS = 26.74 PKR	1 PKR = 0.0374 GHS
05 ene. 2026	1 GHS = 26.3616 PKR	1 PKR = 0.0379 GHS
06 ene. 2026	1 GHS = 26.363 PKR	1 PKR = 0.0379 GHS
07 ene. 2026	1 GHS = 26.2289 PKR	1 PKR = 0.0381 GHS
08 ene. 2026	1 GHS = 26.3654 PKR	1 PKR = 0.0379 GHS
09 ene. 2026	1 GHS = 26.1115 PKR	1 PKR = 0.0383 GHS
10 ene. 2026	1 GHS = 26.1072 PKR	1 PKR = 0.0383 GHS
11 ene. 2026	1 GHS = 26.1214 PKR	1 PKR = 0.0383 GHS
12 ene. 2026	1 GHS = 26.1111 PKR	1 PKR = 0.0383 GHS
13 ene. 2026	1 GHS = 26.0994 PKR	1 PKR = 0.0383 GHS
14 ene. 2026	1 GHS = 25.9716 PKR	1 PKR = 0.0385 GHS
15 ene. 2026	1 GHS = 25.8996 PKR	1 PKR = 0.0386 GHS
16 ene. 2026	1 GHS = 25.8295 PKR	1 PKR = 0.0387 GHS
17 ene. 2026	1 GHS = 25.8295 PKR	1 PKR = 0.0387 GHS
18 ene. 2026	1 GHS = 25.8295 PKR	1 PKR = 0.0387 GHS
19 ene. 2026	1 GHS = 25.8976 PKR	1 PKR = 0.0386 GHS
20 ene. 2026	1 GHS = 25.7866 PKR	1 PKR = 0.0388 GHS
21 ene. 2026	1 GHS = 25.7378 PKR	1 PKR = 0.0389 GHS
22 ene. 2026	1 GHS = 25.8258 PKR	1 PKR = 0.0387 GHS
23 ene. 2026	1 GHS = 25.6641 PKR	1 PKR = 0.039 GHS
24 ene. 2026	1 GHS = 25.6695 PKR	1 PKR = 0.039 GHS
25 ene. 2026	1 GHS = 25.6695 PKR	1 PKR = 0.039 GHS
26 ene. 2026	1 GHS = 25.6784 PKR	1 PKR = 0.0389 GHS
27 ene. 2026	1 GHS = 25.6151 PKR	1 PKR = 0.039 GHS
28 ene. 2026	1 GHS = 25.5942 PKR	1 PKR = 0.0391 GHS
29 ene. 2026	1 GHS = 25.5948 PKR	1 PKR = 0.0391 GHS
30 ene. 2026	1 GHS = 25.5387 PKR	1 PKR = 0.0392 GHS
31 ene. 2026	1 GHS = 25.5892 PKR	1 PKR = 0.0391 GHS

Feb 2026

Fecha	GHS-PKR	PKR-GHS
01 feb. 2026	1 GHS = 25.5391 PKR	1 PKR = 0.0392 GHS
02 feb. 2026	1 GHS = 25.5284 PKR	1 PKR = 0.0392 GHS
03 feb. 2026	1 GHS = 25.5291 PKR	1 PKR = 0.0392 GHS
04 feb. 2026	1 GHS = 25.4722 PKR	1 PKR = 0.0393 GHS
05 feb. 2026	1 GHS = 25.5016 PKR	1 PKR = 0.0392 GHS
06 feb. 2026	1 GHS = 25.4442 PKR	1 PKR = 0.0393 GHS
07 feb. 2026	1 GHS = 25.4443 PKR	1 PKR = 0.0393 GHS
08 feb. 2026	1 GHS = 25.4443 PKR	1 PKR = 0.0393 GHS
09 feb. 2026	1 GHS = 25.4089 PKR	1 PKR = 0.0394 GHS
10 feb. 2026	1 GHS = 25.4207 PKR	1 PKR = 0.0393 GHS
11 feb. 2026	1 GHS = 25.5374 PKR	1 PKR = 0.0392 GHS
12 feb. 2026	1 GHS = 25.5103 PKR	1 PKR = 0.0392 GHS
13 feb. 2026	1 GHS = 25.413 PKR	1 PKR = 0.0393 GHS
14 feb. 2026	1 GHS = 25.4146 PKR	1 PKR = 0.0393 GHS
15 feb. 2026	1 GHS = 25.4146 PKR	1 PKR = 0.0393 GHS
16 feb. 2026	1 GHS = 25.4267 PKR	1 PKR = 0.0393 GHS
17 feb. 2026	1 GHS = 25.4362 PKR	1 PKR = 0.0393 GHS
18 feb. 2026	1 GHS = 25.401 PKR	1 PKR = 0.0394 GHS
19 feb. 2026	1 GHS = 25.4412 PKR	1 PKR = 0.0393 GHS
20 feb. 2026	1 GHS = 25.4311 PKR	1 PKR = 0.0393 GHS
21 feb. 2026	1 GHS = 25.4303 PKR	1 PKR = 0.0393 GHS
22 feb. 2026	1 GHS = 25.4303 PKR	1 PKR = 0.0393 GHS
23 feb. 2026	1 GHS = 25.4302 PKR	1 PKR = 0.0393 GHS
24 feb. 2026	1 GHS = 25.9412 PKR	1 PKR = 0.0385 GHS
25 feb. 2026	1 GHS = 26.2245 PKR	1 PKR = 0.0381 GHS
26 feb. 2026	1 GHS = 26.2189 PKR	1 PKR = 0.0381 GHS
27 feb. 2026	1 GHS = 26.2197 PKR	1 PKR = 0.0381 GHS
28 feb. 2026	1 GHS = 26.2197 PKR	1 PKR = 0.0381 GHS

Mar 2026

Fecha	GHS-PKR	PKR-GHS
01 mar. 2026	1 GHS = 26.2197 PKR	1 PKR = 0.0381 GHS
02 mar. 2026	1 GHS = 26.063 PKR	1 PKR = 0.0384 GHS
03 mar. 2026	1 GHS = 25.9526 PKR	1 PKR = 0.0385 GHS
04 mar. 2026	1 GHS = 26.0638 PKR	1 PKR = 0.0384 GHS
05 mar. 2026	1 GHS = 25.9216 PKR	1 PKR = 0.0386 GHS
06 mar. 2026	1 GHS = 25.8142 PKR	1 PKR = 0.0387 GHS
07 mar. 2026	1 GHS = 25.8151 PKR	1 PKR = 0.0387 GHS
08 mar. 2026	1 GHS = 25.8151 PKR	1 PKR = 0.0387 GHS
09 mar. 2026	1 GHS = 26.0827 PKR	1 PKR = 0.0383 GHS
10 mar. 2026	1 GHS = 25.8934 PKR	1 PKR = 0.0386 GHS
11 mar. 2026	1 GHS = 25.7878 PKR	1 PKR = 0.0388 GHS
12 mar. 2026	1 GHS = 25.7836 PKR	1 PKR = 0.0388 GHS
13 mar. 2026	1 GHS = 25.7085 PKR	1 PKR = 0.0389 GHS
14 mar. 2026	1 GHS = 25.7109 PKR	1 PKR = 0.0389 GHS
15 mar. 2026	1 GHS = 25.7109 PKR	1 PKR = 0.0389 GHS
16 mar. 2026	1 GHS = 25.6646 PKR	1 PKR = 0.039 GHS
17 mar. 2026	1 GHS = 25.626 PKR	1 PKR = 0.039 GHS
18 mar. 2026	1 GHS = 25.6252 PKR	1 PKR = 0.039 GHS
19 mar. 2026	1 GHS = 25.5849 PKR	1 PKR = 0.0391 GHS
20 mar. 2026	1 GHS = 25.6124 PKR	1 PKR = 0.039 GHS
21 mar. 2026	1 GHS = 25.6128 PKR	1 PKR = 0.039 GHS
22 mar. 2026	1 GHS = 25.6128 PKR	1 PKR = 0.039 GHS
23 mar. 2026	1 GHS = 25.5172 PKR	1 PKR = 0.0392 GHS
24 mar. 2026	1 GHS = 25.5712 PKR	1 PKR = 0.0391 GHS
25 mar. 2026	1 GHS = 25.5273 PKR	1 PKR = 0.0392 GHS
26 mar. 2026	1 GHS = 25.5316 PKR	1 PKR = 0.0392 GHS
27 mar. 2026	1 GHS = 25.4722 PKR	1 PKR = 0.0393 GHS
28 mar. 2026	1 GHS = 25.4507 PKR	1 PKR = 0.0393 GHS
29 mar. 2026	1 GHS = 25.4721 PKR	1 PKR = 0.0393 GHS
30 mar. 2026	1 GHS = 25.4168 PKR	1 PKR = 0.0393 GHS
31 mar. 2026	1 GHS = 25.4192 PKR	1 PKR = 0.0393 GHS

Apr 2026

Fecha	GHS-PKR	PKR-GHS
01 abr. 2026	1 GHS = 25.3637 PKR	1 PKR = 0.0394 GHS
02 abr. 2026	1 GHS = 25.3768 PKR	1 PKR = 0.0394 GHS
03 abr. 2026	1 GHS = 25.377 PKR	1 PKR = 0.0394 GHS
04 abr. 2026	1 GHS = 25.2975 PKR	1 PKR = 0.0395 GHS
05 abr. 2026	1 GHS = 25.2975 PKR	1 PKR = 0.0395 GHS
06 abr. 2026	1 GHS = 25.2976 PKR	1 PKR = 0.0395 GHS
07 abr. 2026	1 GHS = 25.5367 PKR	1 PKR = 0.0392 GHS
08 abr. 2026	1 GHS = 25.3399 PKR	1 PKR = 0.0395 GHS
09 abr. 2026	1 GHS = 25.3101 PKR	1 PKR = 0.0395 GHS
10 abr. 2026	1 GHS = 25.3484 PKR	1 PKR = 0.0395 GHS
11 abr. 2026	1 GHS = 25.3453 PKR	1 PKR = 0.0395 GHS
12 abr. 2026	1 GHS = 25.3453 PKR	1 PKR = 0.0395 GHS
13 abr. 2026	1 GHS = 25.2999 PKR	1 PKR = 0.0395 GHS
14 abr. 2026	1 GHS = 25.2431 PKR	1 PKR = 0.0396 GHS
15 abr. 2026	1 GHS = 25.2597 PKR	1 PKR = 0.0396 GHS
16 abr. 2026	1 GHS = 25.2954 PKR	1 PKR = 0.0395 GHS
17 abr. 2026	1 GHS = 25.2329 PKR	1 PKR = 0.0396 GHS
18 abr. 2026	1 GHS = 25.2329 PKR	1 PKR = 0.0396 GHS
19 abr. 2026	1 GHS = 25.2329 PKR	1 PKR = 0.0396 GHS
20 abr. 2026	1 GHS = 25.2321 PKR	1 PKR = 0.0396 GHS
21 abr. 2026	1 GHS = 25.2212 PKR	1 PKR = 0.0396 GHS
22 abr. 2026	1 GHS = 25.1828 PKR	1 PKR = 0.0397 GHS
23 abr. 2026	1 GHS = 25.183 PKR	1 PKR = 0.0397 GHS
24 abr. 2026	1 GHS = 25.1101 PKR	1 PKR = 0.0398 GHS
25 abr. 2026	1 GHS = 25.0649 PKR	1 PKR = 0.0399 GHS
26 abr. 2026	1 GHS = 25.1102 PKR	1 PKR = 0.0398 GHS
27 abr. 2026	1 GHS = 25.1226 PKR	1 PKR = 0.0398 GHS
28 abr. 2026	1 GHS = 25.106 PKR	1 PKR = 0.0398 GHS
29 abr. 2026	1 GHS = 24.908 PKR	1 PKR = 0.0401 GHS
30 abr. 2026	1 GHS = 24.8931 PKR	1 PKR = 0.0402 GHS

May 2026

Fecha	GHS-PKR	PKR-GHS
01 may. 2026	1 GHS = 24.8995 PKR	1 PKR = 0.0402 GHS
02 may. 2026	1 GHS = 24.8821 PKR	1 PKR = 0.0402 GHS
03 may. 2026	1 GHS = 24.8821 PKR	1 PKR = 0.0402 GHS
04 may. 2026	1 GHS = 24.8876 PKR	1 PKR = 0.0402 GHS
05 may. 2026	1 GHS = 24.859 PKR	1 PKR = 0.0402 GHS
06 may. 2026	1 GHS = 24.766 PKR	1 PKR = 0.0404 GHS
07 may. 2026	1 GHS = 24.7671 PKR	1 PKR = 0.0404 GHS
08 may. 2026	1 GHS = 24.7387 PKR	1 PKR = 0.0404 GHS
09 may. 2026	1 GHS = 24.7409 PKR	1 PKR = 0.0404 GHS
10 may. 2026	1 GHS = 24.7409 PKR	1 PKR = 0.0404 GHS
11 may. 2026	1 GHS = 24.6756 PKR	1 PKR = 0.0405 GHS
12 may. 2026	1 GHS = 24.6752 PKR	1 PKR = 0.0405 GHS
13 may. 2026	1 GHS = 24.5754 PKR	1 PKR = 0.0407 GHS
14 may. 2026	1 GHS = 24.5297 PKR	1 PKR = 0.0408 GHS
15 may. 2026	1 GHS = 24.357 PKR	1 PKR = 0.0411 GHS
16 may. 2026	1 GHS = 24.3571 PKR	1 PKR = 0.0411 GHS
17 may. 2026	1 GHS = 24.3571 PKR	1 PKR = 0.0411 GHS
18 may. 2026	1 GHS = 24.3472 PKR	1 PKR = 0.0411 GHS
19 may. 2026	1 GHS = 24.3128 PKR	1 PKR = 0.0411 GHS
20 may. 2026	1 GHS = 24.1196 PKR	1 PKR = 0.0415 GHS
21 may. 2026	1 GHS = 24.1094 PKR	1 PKR = 0.0415 GHS
22 may. 2026	1 GHS = 23.9792 PKR	1 PKR = 0.0417 GHS
23 may. 2026	1 GHS = 23.9792 PKR	1 PKR = 0.0417 GHS
24 may. 2026	1 GHS = 23.9792 PKR	1 PKR = 0.0417 GHS
25 may. 2026	1 GHS = 23.9804 PKR	1 PKR = 0.0417 GHS
26 may. 2026	1 GHS = 23.9192 PKR	1 PKR = 0.0418 GHS
27 may. 2026	1 GHS = 23.8899 PKR	1 PKR = 0.0419 GHS
28 may. 2026	1 GHS = 23.8999 PKR	1 PKR = 0.0418 GHS
29 may. 2026	1 GHS = 23.756 PKR	1 PKR = 0.0421 GHS
30 may. 2026	1 GHS = 23.7258 PKR	1 PKR = 0.0421 GHS
31 may. 2026	1 GHS = 23.7258 PKR	1 PKR = 0.0421 GHS

Jun 2026

Fecha	GHS-PKR	PKR-GHS
01 jun. 2026	1 GHS = 23.6725 PKR	1 PKR = 0.0422 GHS
02 jun. 2026	1 GHS = 23.7423 PKR	1 PKR = 0.0421 GHS
03 jun. 2026	1 GHS = 23.638 PKR	1 PKR = 0.0423 GHS

Jul 2026

Fecha	GHS-PKR	PKR-GHS
01 jul. 2026	1 GHS = 24.539 PKR	1 PKR = 0.0408 GHS
02 jul. 2026	1 GHS = 24.4446 PKR	1 PKR = 0.0409 GHS
03 jul. 2026	1 GHS = 24.4732 PKR	1 PKR = 0.0409 GHS
04 jul. 2026	1 GHS = 24.4731 PKR	1 PKR = 0.0409 GHS
05 jul. 2026	1 GHS = 24.4731 PKR	1 PKR = 0.0409 GHS
06 jul. 2026	1 GHS = 24.3979 PKR	1 PKR = 0.041 GHS
07 jul. 2026	1 GHS = 24.3553 PKR	1 PKR = 0.0411 GHS
08 jul. 2026	1 GHS = 24.3528 PKR	1 PKR = 0.0411 GHS
09 jul. 2026	1 GHS = 24.3276 PKR	1 PKR = 0.0411 GHS
10 jul. 2026	1 GHS = 24.2461 PKR	1 PKR = 0.0412 GHS
11 jul. 2026	1 GHS = 24.2607 PKR	1 PKR = 0.0412 GHS
12 jul. 2026	1 GHS = 24.2462 PKR	1 PKR = 0.0412 GHS
13 jul. 2026	1 GHS = 24.1671 PKR	1 PKR = 0.0414 GHS
14 jul. 2026	1 GHS = 24.1662 PKR	1 PKR = 0.0414 GHS
15 jul. 2026	1 GHS = 24.1365 PKR	1 PKR = 0.0414 GHS
16 jul. 2026	1 GHS = 24.0896 PKR	1 PKR = 0.0415 GHS
17 jul. 2026	1 GHS = 24.0953 PKR	1 PKR = 0.0415 GHS

Información sobre tipos de cambio deGHS-PKR y PKR-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Rupia Paquistaní (PKR) es la divisa utilizada en Pakistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Pakistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias