> Tipos de cambio de GHS-PYG y PYG-GHS - 2024

Tipos de cambio de GHS-PYG y PYG-GHS - 2024

Tipos de cambio de GHS-PYG y PYG-GHS

Compruebe a continuación los tipos de cambio de GHS-PYG y PYG-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 522,1081 PYG

1 PYG = 0,0019 GHS

1A 2A 2A

GHS frente a PYGPYG frente a GHS

Jan 2024

Fecha	GHS-PYG	PYG-GHS
01 ene. 2024	1 GHS = 608.8433 PYG	1 PYG = 0.0016 GHS
02 ene. 2024	1 GHS = 609.6499 PYG	1 PYG = 0.0016 GHS
03 ene. 2024	1 GHS = 608.6346 PYG	1 PYG = 0.0016 GHS
04 ene. 2024	1 GHS = 610.1188 PYG	1 PYG = 0.0016 GHS
05 ene. 2024	1 GHS = 607.3045 PYG	1 PYG = 0.0016 GHS
06 ene. 2024	1 GHS = 607.2989 PYG	1 PYG = 0.0016 GHS
07 ene. 2024	1 GHS = 607.2989 PYG	1 PYG = 0.0016 GHS
08 ene. 2024	1 GHS = 605.5403 PYG	1 PYG = 0.0017 GHS
09 ene. 2024	1 GHS = 610.0576 PYG	1 PYG = 0.0016 GHS
10 ene. 2024	1 GHS = 608.6829 PYG	1 PYG = 0.0016 GHS
11 ene. 2024	1 GHS = 609.551 PYG	1 PYG = 0.0016 GHS
12 ene. 2024	1 GHS = 609.2109 PYG	1 PYG = 0.0016 GHS
13 ene. 2024	1 GHS = 609.2164 PYG	1 PYG = 0.0016 GHS
14 ene. 2024	1 GHS = 609.2164 PYG	1 PYG = 0.0016 GHS
15 ene. 2024	1 GHS = 605.5522 PYG	1 PYG = 0.0017 GHS
16 ene. 2024	1 GHS = 605.386 PYG	1 PYG = 0.0017 GHS
17 ene. 2024	1 GHS = 606.5931 PYG	1 PYG = 0.0016 GHS
18 ene. 2024	1 GHS = 607.4136 PYG	1 PYG = 0.0016 GHS
19 ene. 2024	1 GHS = 601.8052 PYG	1 PYG = 0.0017 GHS
20 ene. 2024	1 GHS = 601.7914 PYG	1 PYG = 0.0017 GHS
21 ene. 2024	1 GHS = 601.7914 PYG	1 PYG = 0.0017 GHS
22 ene. 2024	1 GHS = 605.8528 PYG	1 PYG = 0.0017 GHS
23 ene. 2024	1 GHS = 604.6375 PYG	1 PYG = 0.0017 GHS
24 ene. 2024	1 GHS = 603.9027 PYG	1 PYG = 0.0017 GHS
25 ene. 2024	1 GHS = 600.0961 PYG	1 PYG = 0.0017 GHS
26 ene. 2024	1 GHS = 590.382 PYG	1 PYG = 0.0017 GHS
27 ene. 2024	1 GHS = 590.382 PYG	1 PYG = 0.0017 GHS
28 ene. 2024	1 GHS = 590.382 PYG	1 PYG = 0.0017 GHS
29 ene. 2024	1 GHS = 590.6029 PYG	1 PYG = 0.0017 GHS
30 ene. 2024	1 GHS = 588.8386 PYG	1 PYG = 0.0017 GHS
31 ene. 2024	1 GHS = 589.7034 PYG	1 PYG = 0.0017 GHS

Feb 2024

Fecha	GHS-PYG	PYG-GHS
01 feb. 2024	1 GHS = 591.0901 PYG	1 PYG = 0.0017 GHS
02 feb. 2024	1 GHS = 588.1573 PYG	1 PYG = 0.0017 GHS
03 feb. 2024	1 GHS = 586.9367 PYG	1 PYG = 0.0017 GHS
04 feb. 2024	1 GHS = 586.9367 PYG	1 PYG = 0.0017 GHS
05 feb. 2024	1 GHS = 587.116 PYG	1 PYG = 0.0017 GHS
06 feb. 2024	1 GHS = 588.555 PYG	1 PYG = 0.0017 GHS
07 feb. 2024	1 GHS = 588.1909 PYG	1 PYG = 0.0017 GHS
08 feb. 2024	1 GHS = 586.8628 PYG	1 PYG = 0.0017 GHS
09 feb. 2024	1 GHS = 587.272 PYG	1 PYG = 0.0017 GHS
10 feb. 2024	1 GHS = 587.2802 PYG	1 PYG = 0.0017 GHS
11 feb. 2024	1 GHS = 587.2802 PYG	1 PYG = 0.0017 GHS
12 feb. 2024	1 GHS = 585.0984 PYG	1 PYG = 0.0017 GHS
13 feb. 2024	1 GHS = 586.2537 PYG	1 PYG = 0.0017 GHS
14 feb. 2024	1 GHS = 584.0522 PYG	1 PYG = 0.0017 GHS
15 feb. 2024	1 GHS = 585.2162 PYG	1 PYG = 0.0017 GHS
16 feb. 2024	1 GHS = 584.8214 PYG	1 PYG = 0.0017 GHS
17 feb. 2024	1 GHS = 585.0402 PYG	1 PYG = 0.0017 GHS
18 feb. 2024	1 GHS = 584.8214 PYG	1 PYG = 0.0017 GHS
19 feb. 2024	1 GHS = 584.0495 PYG	1 PYG = 0.0017 GHS
20 feb. 2024	1 GHS = 584.2347 PYG	1 PYG = 0.0017 GHS
21 feb. 2024	1 GHS = 582.7717 PYG	1 PYG = 0.0017 GHS
22 feb. 2024	1 GHS = 582.491 PYG	1 PYG = 0.0017 GHS
23 feb. 2024	1 GHS = 580.0653 PYG	1 PYG = 0.0017 GHS
24 feb. 2024	1 GHS = 580.0707 PYG	1 PYG = 0.0017 GHS
25 feb. 2024	1 GHS = 580.0707 PYG	1 PYG = 0.0017 GHS
26 feb. 2024	1 GHS = 579.8597 PYG	1 PYG = 0.0017 GHS
27 feb. 2024	1 GHS = 580.1222 PYG	1 PYG = 0.0017 GHS
28 feb. 2024	1 GHS = 579.1072 PYG	1 PYG = 0.0017 GHS
29 feb. 2024	1 GHS = 576.9922 PYG	1 PYG = 0.0017 GHS

Mar 2024

Fecha	GHS-PYG	PYG-GHS
01 mar. 2024	1 GHS = 575.6186 PYG	1 PYG = 0.0017 GHS
02 mar. 2024	1 GHS = 575.6186 PYG	1 PYG = 0.0017 GHS
03 mar. 2024	1 GHS = 575.6186 PYG	1 PYG = 0.0017 GHS
04 mar. 2024	1 GHS = 573.5501 PYG	1 PYG = 0.0017 GHS
05 mar. 2024	1 GHS = 573.3753 PYG	1 PYG = 0.0017 GHS
06 mar. 2024	1 GHS = 572.1444 PYG	1 PYG = 0.0017 GHS
07 mar. 2024	1 GHS = 571.2075 PYG	1 PYG = 0.0018 GHS
08 mar. 2024	1 GHS = 568.8028 PYG	1 PYG = 0.0018 GHS
09 mar. 2024	1 GHS = 568.8054 PYG	1 PYG = 0.0018 GHS
10 mar. 2024	1 GHS = 568.8054 PYG	1 PYG = 0.0018 GHS
11 mar. 2024	1 GHS = 569.2868 PYG	1 PYG = 0.0018 GHS
12 mar. 2024	1 GHS = 568.677 PYG	1 PYG = 0.0018 GHS
13 mar. 2024	1 GHS = 566.4328 PYG	1 PYG = 0.0018 GHS
14 mar. 2024	1 GHS = 566.277 PYG	1 PYG = 0.0018 GHS
15 mar. 2024	1 GHS = 565.2169 PYG	1 PYG = 0.0018 GHS
16 mar. 2024	1 GHS = 565.2143 PYG	1 PYG = 0.0018 GHS
17 mar. 2024	1 GHS = 565.2143 PYG	1 PYG = 0.0018 GHS
18 mar. 2024	1 GHS = 565.3286 PYG	1 PYG = 0.0018 GHS
19 mar. 2024	1 GHS = 561.0309 PYG	1 PYG = 0.0018 GHS
20 mar. 2024	1 GHS = 561.0344 PYG	1 PYG = 0.0018 GHS
21 mar. 2024	1 GHS = 561.0579 PYG	1 PYG = 0.0018 GHS
22 mar. 2024	1 GHS = 562.034 PYG	1 PYG = 0.0018 GHS
23 mar. 2024	1 GHS = 562.0262 PYG	1 PYG = 0.0018 GHS
24 mar. 2024	1 GHS = 562.0262 PYG	1 PYG = 0.0018 GHS
25 mar. 2024	1 GHS = 558.9578 PYG	1 PYG = 0.0018 GHS
26 mar. 2024	1 GHS = 558.8786 PYG	1 PYG = 0.0018 GHS
27 mar. 2024	1 GHS = 558.8771 PYG	1 PYG = 0.0018 GHS
28 mar. 2024	1 GHS = 558.4167 PYG	1 PYG = 0.0018 GHS
29 mar. 2024	1 GHS = 558.0354 PYG	1 PYG = 0.0018 GHS
30 mar. 2024	1 GHS = 558.0354 PYG	1 PYG = 0.0018 GHS
31 mar. 2024	1 GHS = 558.0354 PYG	1 PYG = 0.0018 GHS

Apr 2024

Fecha	GHS-PYG	PYG-GHS
01 abr. 2024	1 GHS = 558.0354 PYG	1 PYG = 0.0018 GHS
02 abr. 2024	1 GHS = 556.9993 PYG	1 PYG = 0.0018 GHS
03 abr. 2024	1 GHS = 550.9906 PYG	1 PYG = 0.0018 GHS
04 abr. 2024	1 GHS = 551.8286 PYG	1 PYG = 0.0018 GHS
05 abr. 2024	1 GHS = 550.0069 PYG	1 PYG = 0.0018 GHS
06 abr. 2024	1 GHS = 550.0069 PYG	1 PYG = 0.0018 GHS
07 abr. 2024	1 GHS = 550.0069 PYG	1 PYG = 0.0018 GHS
08 abr. 2024	1 GHS = 549.6383 PYG	1 PYG = 0.0018 GHS
09 abr. 2024	1 GHS = 549.8799 PYG	1 PYG = 0.0018 GHS
10 abr. 2024	1 GHS = 549.9305 PYG	1 PYG = 0.0018 GHS
11 abr. 2024	1 GHS = 548.8574 PYG	1 PYG = 0.0018 GHS
12 abr. 2024	1 GHS = 549.9327 PYG	1 PYG = 0.0018 GHS
13 abr. 2024	1 GHS = 549.6401 PYG	1 PYG = 0.0018 GHS
14 abr. 2024	1 GHS = 549.9302 PYG	1 PYG = 0.0018 GHS
15 abr. 2024	1 GHS = 550.7706 PYG	1 PYG = 0.0018 GHS
16 abr. 2024	1 GHS = 551.3979 PYG	1 PYG = 0.0018 GHS
17 abr. 2024	1 GHS = 550.2523 PYG	1 PYG = 0.0018 GHS
18 abr. 2024	1 GHS = 549.5942 PYG	1 PYG = 0.0018 GHS
19 abr. 2024	1 GHS = 550.0314 PYG	1 PYG = 0.0018 GHS
20 abr. 2024	1 GHS = 550.0314 PYG	1 PYG = 0.0018 GHS
21 abr. 2024	1 GHS = 550.0314 PYG	1 PYG = 0.0018 GHS
22 abr. 2024	1 GHS = 550.925 PYG	1 PYG = 0.0018 GHS
23 abr. 2024	1 GHS = 550.0209 PYG	1 PYG = 0.0018 GHS
24 abr. 2024	1 GHS = 550.2832 PYG	1 PYG = 0.0018 GHS
25 abr. 2024	1 GHS = 549.2589 PYG	1 PYG = 0.0018 GHS
26 abr. 2024	1 GHS = 549.7162 PYG	1 PYG = 0.0018 GHS
27 abr. 2024	1 GHS = 549.7213 PYG	1 PYG = 0.0018 GHS
28 abr. 2024	1 GHS = 549.7213 PYG	1 PYG = 0.0018 GHS
29 abr. 2024	1 GHS = 547.5439 PYG	1 PYG = 0.0018 GHS
30 abr. 2024	1 GHS = 547.4546 PYG	1 PYG = 0.0018 GHS

May 2024

Fecha	GHS-PYG	PYG-GHS
01 may. 2024	1 GHS = 546.9607 PYG	1 PYG = 0.0018 GHS
02 may. 2024	1 GHS = 548.1769 PYG	1 PYG = 0.0018 GHS
03 may. 2024	1 GHS = 545.6733 PYG	1 PYG = 0.0018 GHS
04 may. 2024	1 GHS = 545.6581 PYG	1 PYG = 0.0018 GHS
05 may. 2024	1 GHS = 545.6581 PYG	1 PYG = 0.0018 GHS
06 may. 2024	1 GHS = 541.8379 PYG	1 PYG = 0.0018 GHS
07 may. 2024	1 GHS = 539.9449 PYG	1 PYG = 0.0019 GHS
08 may. 2024	1 GHS = 538.3069 PYG	1 PYG = 0.0019 GHS
09 may. 2024	1 GHS = 536.2988 PYG	1 PYG = 0.0019 GHS
10 may. 2024	1 GHS = 535.3852 PYG	1 PYG = 0.0019 GHS
11 may. 2024	1 GHS = 535.3852 PYG	1 PYG = 0.0019 GHS
12 may. 2024	1 GHS = 535.3877 PYG	1 PYG = 0.0019 GHS
13 may. 2024	1 GHS = 534.3915 PYG	1 PYG = 0.0019 GHS
14 may. 2024	1 GHS = 530.4756 PYG	1 PYG = 0.0019 GHS
15 may. 2024	1 GHS = 526.6126 PYG	1 PYG = 0.0019 GHS
16 may. 2024	1 GHS = 525.4911 PYG	1 PYG = 0.0019 GHS
17 may. 2024	1 GHS = 523.9693 PYG	1 PYG = 0.0019 GHS
18 may. 2024	1 GHS = 523.9693 PYG	1 PYG = 0.0019 GHS
19 may. 2024	1 GHS = 523.9693 PYG	1 PYG = 0.0019 GHS
20 may. 2024	1 GHS = 519.8336 PYG	1 PYG = 0.0019 GHS
21 may. 2024	1 GHS = 519.6153 PYG	1 PYG = 0.0019 GHS
22 may. 2024	1 GHS = 518.8625 PYG	1 PYG = 0.0019 GHS
23 may. 2024	1 GHS = 516.8568 PYG	1 PYG = 0.0019 GHS
24 may. 2024	1 GHS = 516.9594 PYG	1 PYG = 0.0019 GHS
25 may. 2024	1 GHS = 516.9593 PYG	1 PYG = 0.0019 GHS
26 may. 2024	1 GHS = 516.9593 PYG	1 PYG = 0.0019 GHS
27 may. 2024	1 GHS = 514.2352 PYG	1 PYG = 0.0019 GHS
28 may. 2024	1 GHS = 514.3162 PYG	1 PYG = 0.0019 GHS
29 may. 2024	1 GHS = 514.4116 PYG	1 PYG = 0.0019 GHS
30 may. 2024	1 GHS = 511.5317 PYG	1 PYG = 0.002 GHS
31 may. 2024	1 GHS = 511.0964 PYG	1 PYG = 0.002 GHS

Jun 2024

Fecha	GHS-PYG	PYG-GHS
01 jun. 2024	1 GHS = 511.0917 PYG	1 PYG = 0.002 GHS
02 jun. 2024	1 GHS = 511.0917 PYG	1 PYG = 0.002 GHS
03 jun. 2024	1 GHS = 507.7111 PYG	1 PYG = 0.002 GHS
04 jun. 2024	1 GHS = 505.1572 PYG	1 PYG = 0.002 GHS
05 jun. 2024	1 GHS = 505.7953 PYG	1 PYG = 0.002 GHS
06 jun. 2024	1 GHS = 505.0005 PYG	1 PYG = 0.002 GHS
07 jun. 2024	1 GHS = 506.2935 PYG	1 PYG = 0.002 GHS
08 jun. 2024	1 GHS = 506.3283 PYG	1 PYG = 0.002 GHS
09 jun. 2024	1 GHS = 506.3283 PYG	1 PYG = 0.002 GHS
10 jun. 2024	1 GHS = 505.0584 PYG	1 PYG = 0.002 GHS
11 jun. 2024	1 GHS = 501.7069 PYG	1 PYG = 0.002 GHS
12 jun. 2024	1 GHS = 501.7046 PYG	1 PYG = 0.002 GHS
13 jun. 2024	1 GHS = 501.1163 PYG	1 PYG = 0.002 GHS
14 jun. 2024	1 GHS = 499.6988 PYG	1 PYG = 0.002 GHS
15 jun. 2024	1 GHS = 499.6895 PYG	1 PYG = 0.002 GHS
16 jun. 2024	1 GHS = 499.6895 PYG	1 PYG = 0.002 GHS
17 jun. 2024	1 GHS = 502.1439 PYG	1 PYG = 0.002 GHS
18 jun. 2024	1 GHS = 499.7117 PYG	1 PYG = 0.002 GHS
19 jun. 2024	1 GHS = 498.7302 PYG	1 PYG = 0.002 GHS
20 jun. 2024	1 GHS = 496.7393 PYG	1 PYG = 0.002 GHS
21 jun. 2024	1 GHS = 496.8297 PYG	1 PYG = 0.002 GHS
22 jun. 2024	1 GHS = 496.8483 PYG	1 PYG = 0.002 GHS
23 jun. 2024	1 GHS = 496.8483 PYG	1 PYG = 0.002 GHS
24 jun. 2024	1 GHS = 495.5427 PYG	1 PYG = 0.002 GHS
25 jun. 2024	1 GHS = 496.1608 PYG	1 PYG = 0.002 GHS
26 jun. 2024	1 GHS = 494.4927 PYG	1 PYG = 0.002 GHS
27 jun. 2024	1 GHS = 494.2337 PYG	1 PYG = 0.002 GHS
28 jun. 2024	1 GHS = 494.5725 PYG	1 PYG = 0.002 GHS
29 jun. 2024	1 GHS = 494.5725 PYG	1 PYG = 0.002 GHS
30 jun. 2024	1 GHS = 494.4894 PYG	1 PYG = 0.002 GHS

Jul 2024

Fecha	GHS-PYG	PYG-GHS
01 jul. 2024	1 GHS = 492.7333 PYG	1 PYG = 0.002 GHS
02 jul. 2024	1 GHS = 490.7255 PYG	1 PYG = 0.002 GHS
03 jul. 2024	1 GHS = 490.9305 PYG	1 PYG = 0.002 GHS
04 jul. 2024	1 GHS = 489.2412 PYG	1 PYG = 0.002 GHS
05 jul. 2024	1 GHS = 489.3221 PYG	1 PYG = 0.002 GHS
06 jul. 2024	1 GHS = 489.3221 PYG	1 PYG = 0.002 GHS
07 jul. 2024	1 GHS = 489.3221 PYG	1 PYG = 0.002 GHS
08 jul. 2024	1 GHS = 490.3632 PYG	1 PYG = 0.002 GHS
09 jul. 2024	1 GHS = 489.6264 PYG	1 PYG = 0.002 GHS
10 jul. 2024	1 GHS = 489.9766 PYG	1 PYG = 0.002 GHS
11 jul. 2024	1 GHS = 489.7588 PYG	1 PYG = 0.002 GHS
12 jul. 2024	1 GHS = 489.5951 PYG	1 PYG = 0.002 GHS
13 jul. 2024	1 GHS = 488.5007 PYG	1 PYG = 0.002 GHS
14 jul. 2024	1 GHS = 489.5951 PYG	1 PYG = 0.002 GHS
15 jul. 2024	1 GHS = 489.3622 PYG	1 PYG = 0.002 GHS
16 jul. 2024	1 GHS = 489.1643 PYG	1 PYG = 0.002 GHS
17 jul. 2024	1 GHS = 489.7511 PYG	1 PYG = 0.002 GHS
18 jul. 2024	1 GHS = 489.0886 PYG	1 PYG = 0.002 GHS
19 jul. 2024	1 GHS = 490.056 PYG	1 PYG = 0.002 GHS
20 jul. 2024	1 GHS = 490.056 PYG	1 PYG = 0.002 GHS
21 jul. 2024	1 GHS = 490.056 PYG	1 PYG = 0.002 GHS
22 jul. 2024	1 GHS = 489.8359 PYG	1 PYG = 0.002 GHS
23 jul. 2024	1 GHS = 490.4231 PYG	1 PYG = 0.002 GHS
24 jul. 2024	1 GHS = 488.635 PYG	1 PYG = 0.002 GHS
25 jul. 2024	1 GHS = 489.2985 PYG	1 PYG = 0.002 GHS
26 jul. 2024	1 GHS = 488.5555 PYG	1 PYG = 0.002 GHS
27 jul. 2024	1 GHS = 488.56 PYG	1 PYG = 0.002 GHS
28 jul. 2024	1 GHS = 488.56 PYG	1 PYG = 0.002 GHS
29 jul. 2024	1 GHS = 488.5867 PYG	1 PYG = 0.002 GHS
30 jul. 2024	1 GHS = 486.9402 PYG	1 PYG = 0.0021 GHS
31 jul. 2024	1 GHS = 487.356 PYG	1 PYG = 0.0021 GHS

Aug 2024

Fecha	GHS-PYG	PYG-GHS
01 ago. 2024	1 GHS = 487.4135 PYG	1 PYG = 0.0021 GHS
02 ago. 2024	1 GHS = 487.0225 PYG	1 PYG = 0.0021 GHS
03 ago. 2024	1 GHS = 487.018 PYG	1 PYG = 0.0021 GHS
04 ago. 2024	1 GHS = 487.018 PYG	1 PYG = 0.0021 GHS
05 ago. 2024	1 GHS = 487.3421 PYG	1 PYG = 0.0021 GHS
06 ago. 2024	1 GHS = 487.5052 PYG	1 PYG = 0.0021 GHS
07 ago. 2024	1 GHS = 485.233 PYG	1 PYG = 0.0021 GHS
08 ago. 2024	1 GHS = 485.4481 PYG	1 PYG = 0.0021 GHS
09 ago. 2024	1 GHS = 486.175 PYG	1 PYG = 0.0021 GHS
10 ago. 2024	1 GHS = 484.4204 PYG	1 PYG = 0.0021 GHS
11 ago. 2024	1 GHS = 483.8552 PYG	1 PYG = 0.0021 GHS
12 ago. 2024	1 GHS = 485.8474 PYG	1 PYG = 0.0021 GHS
13 ago. 2024	1 GHS = 485.5349 PYG	1 PYG = 0.0021 GHS
14 ago. 2024	1 GHS = 483.6135 PYG	1 PYG = 0.0021 GHS
15 ago. 2024	1 GHS = 485.0867 PYG	1 PYG = 0.0021 GHS
16 ago. 2024	1 GHS = 485.0985 PYG	1 PYG = 0.0021 GHS
17 ago. 2024	1 GHS = 485.1029 PYG	1 PYG = 0.0021 GHS
18 ago. 2024	1 GHS = 485.1029 PYG	1 PYG = 0.0021 GHS
19 ago. 2024	1 GHS = 484.5515 PYG	1 PYG = 0.0021 GHS
20 ago. 2024	1 GHS = 485.9223 PYG	1 PYG = 0.0021 GHS
21 ago. 2024	1 GHS = 485.1644 PYG	1 PYG = 0.0021 GHS
22 ago. 2024	1 GHS = 487.0053 PYG	1 PYG = 0.0021 GHS
23 ago. 2024	1 GHS = 485.4185 PYG	1 PYG = 0.0021 GHS
24 ago. 2024	1 GHS = 485.3465 PYG	1 PYG = 0.0021 GHS
25 ago. 2024	1 GHS = 485.3465 PYG	1 PYG = 0.0021 GHS
26 ago. 2024	1 GHS = 487.3171 PYG	1 PYG = 0.0021 GHS
27 ago. 2024	1 GHS = 488.377 PYG	1 PYG = 0.002 GHS
28 ago. 2024	1 GHS = 487.2782 PYG	1 PYG = 0.0021 GHS
29 ago. 2024	1 GHS = 488.907 PYG	1 PYG = 0.002 GHS
30 ago. 2024	1 GHS = 490.4911 PYG	1 PYG = 0.002 GHS
31 ago. 2024	1 GHS = 490.4865 PYG	1 PYG = 0.002 GHS

Sep 2024

Fecha	GHS-PYG	PYG-GHS
01 sep. 2024	1 GHS = 490.4844 PYG	1 PYG = 0.002 GHS
02 sep. 2024	1 GHS = 490.4668 PYG	1 PYG = 0.002 GHS
03 sep. 2024	1 GHS = 491.384 PYG	1 PYG = 0.002 GHS
04 sep. 2024	1 GHS = 492.7737 PYG	1 PYG = 0.002 GHS
05 sep. 2024	1 GHS = 493.7343 PYG	1 PYG = 0.002 GHS
06 sep. 2024	1 GHS = 492.9618 PYG	1 PYG = 0.002 GHS
07 sep. 2024	1 GHS = 492.9618 PYG	1 PYG = 0.002 GHS
08 sep. 2024	1 GHS = 492.9618 PYG	1 PYG = 0.002 GHS
09 sep. 2024	1 GHS = 493.5126 PYG	1 PYG = 0.002 GHS
10 sep. 2024	1 GHS = 492.5971 PYG	1 PYG = 0.002 GHS
11 sep. 2024	1 GHS = 492.6363 PYG	1 PYG = 0.002 GHS
12 sep. 2024	1 GHS = 493.197 PYG	1 PYG = 0.002 GHS
13 sep. 2024	1 GHS = 494.3122 PYG	1 PYG = 0.002 GHS
14 sep. 2024	1 GHS = 495.4831 PYG	1 PYG = 0.002 GHS
15 sep. 2024	1 GHS = 495.4831 PYG	1 PYG = 0.002 GHS
16 sep. 2024	1 GHS = 495.1896 PYG	1 PYG = 0.002 GHS
17 sep. 2024	1 GHS = 495.3839 PYG	1 PYG = 0.002 GHS
18 sep. 2024	1 GHS = 496.628 PYG	1 PYG = 0.002 GHS
19 sep. 2024	1 GHS = 495.6235 PYG	1 PYG = 0.002 GHS
20 sep. 2024	1 GHS = 496.2752 PYG	1 PYG = 0.002 GHS
21 sep. 2024	1 GHS = 496.2663 PYG	1 PYG = 0.002 GHS
22 sep. 2024	1 GHS = 496.2663 PYG	1 PYG = 0.002 GHS
23 sep. 2024	1 GHS = 494.794 PYG	1 PYG = 0.002 GHS
24 sep. 2024	1 GHS = 494.1519 PYG	1 PYG = 0.002 GHS
25 sep. 2024	1 GHS = 494.9305 PYG	1 PYG = 0.002 GHS
26 sep. 2024	1 GHS = 495.0755 PYG	1 PYG = 0.002 GHS
27 sep. 2024	1 GHS = 495.2796 PYG	1 PYG = 0.002 GHS
28 sep. 2024	1 GHS = 494.8766 PYG	1 PYG = 0.002 GHS
29 sep. 2024	1 GHS = 494.8766 PYG	1 PYG = 0.002 GHS
30 sep. 2024	1 GHS = 493.2648 PYG	1 PYG = 0.002 GHS

Oct 2024

Fecha	GHS-PYG	PYG-GHS
01 oct. 2024	1 GHS = 492.6328 PYG	1 PYG = 0.002 GHS
02 oct. 2024	1 GHS = 493.1656 PYG	1 PYG = 0.002 GHS
03 oct. 2024	1 GHS = 492.225 PYG	1 PYG = 0.002 GHS
04 oct. 2024	1 GHS = 492.7204 PYG	1 PYG = 0.002 GHS
05 oct. 2024	1 GHS = 492.7204 PYG	1 PYG = 0.002 GHS
06 oct. 2024	1 GHS = 492.7204 PYG	1 PYG = 0.002 GHS
07 oct. 2024	1 GHS = 491.8895 PYG	1 PYG = 0.002 GHS
08 oct. 2024	1 GHS = 489.9963 PYG	1 PYG = 0.002 GHS
09 oct. 2024	1 GHS = 488.7364 PYG	1 PYG = 0.002 GHS
10 oct. 2024	1 GHS = 489.0405 PYG	1 PYG = 0.002 GHS
11 oct. 2024	1 GHS = 489.1611 PYG	1 PYG = 0.002 GHS
12 oct. 2024	1 GHS = 489.1678 PYG	1 PYG = 0.002 GHS
13 oct. 2024	1 GHS = 489.4647 PYG	1 PYG = 0.002 GHS
14 oct. 2024	1 GHS = 491.3241 PYG	1 PYG = 0.002 GHS
15 oct. 2024	1 GHS = 491.4022 PYG	1 PYG = 0.002 GHS
16 oct. 2024	1 GHS = 490.9971 PYG	1 PYG = 0.002 GHS
17 oct. 2024	1 GHS = 490.997 PYG	1 PYG = 0.002 GHS
18 oct. 2024	1 GHS = 493.2827 PYG	1 PYG = 0.002 GHS
19 oct. 2024	1 GHS = 493.2782 PYG	1 PYG = 0.002 GHS
20 oct. 2024	1 GHS = 493.2782 PYG	1 PYG = 0.002 GHS
21 oct. 2024	1 GHS = 495.4736 PYG	1 PYG = 0.002 GHS
22 oct. 2024	1 GHS = 492.8341 PYG	1 PYG = 0.002 GHS
23 oct. 2024	1 GHS = 492.3377 PYG	1 PYG = 0.002 GHS
24 oct. 2024	1 GHS = 494.3587 PYG	1 PYG = 0.002 GHS
25 oct. 2024	1 GHS = 498.0075 PYG	1 PYG = 0.002 GHS
26 oct. 2024	1 GHS = 498.0167 PYG	1 PYG = 0.002 GHS
27 oct. 2024	1 GHS = 498.0167 PYG	1 PYG = 0.002 GHS
28 oct. 2024	1 GHS = 494.0096 PYG	1 PYG = 0.002 GHS
29 oct. 2024	1 GHS = 489.89 PYG	1 PYG = 0.002 GHS
30 oct. 2024	1 GHS = 485.4476 PYG	1 PYG = 0.0021 GHS
31 oct. 2024	1 GHS = 487.0913 PYG	1 PYG = 0.0021 GHS

Nov 2024

Fecha	GHS-PYG	PYG-GHS
01 nov. 2024	1 GHS = 484.6584 PYG	1 PYG = 0.0021 GHS
02 nov. 2024	1 GHS = 483.258 PYG	1 PYG = 0.0021 GHS
03 nov. 2024	1 GHS = 484.674 PYG	1 PYG = 0.0021 GHS
04 nov. 2024	1 GHS = 481.6613 PYG	1 PYG = 0.0021 GHS
05 nov. 2024	1 GHS = 476.8156 PYG	1 PYG = 0.0021 GHS
06 nov. 2024	1 GHS = 476.0257 PYG	1 PYG = 0.0021 GHS
07 nov. 2024	1 GHS = 473.2918 PYG	1 PYG = 0.0021 GHS
08 nov. 2024	1 GHS = 476.7882 PYG	1 PYG = 0.0021 GHS
09 nov. 2024	1 GHS = 476.7882 PYG	1 PYG = 0.0021 GHS
10 nov. 2024	1 GHS = 476.7882 PYG	1 PYG = 0.0021 GHS
11 nov. 2024	1 GHS = 477.9755 PYG	1 PYG = 0.0021 GHS
12 nov. 2024	1 GHS = 479.3234 PYG	1 PYG = 0.0021 GHS
13 nov. 2024	1 GHS = 483.259 PYG	1 PYG = 0.0021 GHS
14 nov. 2024	1 GHS = 485.8539 PYG	1 PYG = 0.0021 GHS
15 nov. 2024	1 GHS = 488.4253 PYG	1 PYG = 0.002 GHS
16 nov. 2024	1 GHS = 488.4299 PYG	1 PYG = 0.002 GHS
17 nov. 2024	1 GHS = 488.4299 PYG	1 PYG = 0.002 GHS
18 nov. 2024	1 GHS = 488.6523 PYG	1 PYG = 0.002 GHS
19 nov. 2024	1 GHS = 488.9014 PYG	1 PYG = 0.002 GHS
20 nov. 2024	1 GHS = 493.3406 PYG	1 PYG = 0.002 GHS
21 nov. 2024	1 GHS = 493.6143 PYG	1 PYG = 0.002 GHS
22 nov. 2024	1 GHS = 494.0991 PYG	1 PYG = 0.002 GHS
23 nov. 2024	1 GHS = 494.1062 PYG	1 PYG = 0.002 GHS
24 nov. 2024	1 GHS = 494.1062 PYG	1 PYG = 0.002 GHS
25 nov. 2024	1 GHS = 494.6797 PYG	1 PYG = 0.002 GHS
26 nov. 2024	1 GHS = 497.0314 PYG	1 PYG = 0.002 GHS
27 nov. 2024	1 GHS = 502.6998 PYG	1 PYG = 0.002 GHS
28 nov. 2024	1 GHS = 504.7877 PYG	1 PYG = 0.002 GHS
29 nov. 2024	1 GHS = 508.8012 PYG	1 PYG = 0.002 GHS
30 nov. 2024	1 GHS = 508.7579 PYG	1 PYG = 0.002 GHS

Dec 2024

Fecha	GHS-PYG	PYG-GHS
01 dic. 2024	1 GHS = 508.7579 PYG	1 PYG = 0.002 GHS
02 dic. 2024	1 GHS = 511.8152 PYG	1 PYG = 0.002 GHS
03 dic. 2024	1 GHS = 514.3067 PYG	1 PYG = 0.0019 GHS
04 dic. 2024	1 GHS = 520.0838 PYG	1 PYG = 0.0019 GHS
05 dic. 2024	1 GHS = 524.9781 PYG	1 PYG = 0.0019 GHS
06 dic. 2024	1 GHS = 526.8438 PYG	1 PYG = 0.0019 GHS
07 dic. 2024	1 GHS = 526.8414 PYG	1 PYG = 0.0019 GHS
08 dic. 2024	1 GHS = 526.8414 PYG	1 PYG = 0.0019 GHS
09 dic. 2024	1 GHS = 527.3168 PYG	1 PYG = 0.0019 GHS
10 dic. 2024	1 GHS = 528.9269 PYG	1 PYG = 0.0019 GHS
11 dic. 2024	1 GHS = 532.1739 PYG	1 PYG = 0.0019 GHS
12 dic. 2024	1 GHS = 534.0021 PYG	1 PYG = 0.0019 GHS
13 dic. 2024	1 GHS = 532.5299 PYG	1 PYG = 0.0019 GHS
14 dic. 2024	1 GHS = 532.5248 PYG	1 PYG = 0.0019 GHS
15 dic. 2024	1 GHS = 532.5248 PYG	1 PYG = 0.0019 GHS
16 dic. 2024	1 GHS = 532.1417 PYG	1 PYG = 0.0019 GHS
17 dic. 2024	1 GHS = 531.8478 PYG	1 PYG = 0.0019 GHS
18 dic. 2024	1 GHS = 531.0434 PYG	1 PYG = 0.0019 GHS
19 dic. 2024	1 GHS = 531.4247 PYG	1 PYG = 0.0019 GHS
20 dic. 2024	1 GHS = 530.4399 PYG	1 PYG = 0.0019 GHS
21 dic. 2024	1 GHS = 530.4399 PYG	1 PYG = 0.0019 GHS
22 dic. 2024	1 GHS = 530.4399 PYG	1 PYG = 0.0019 GHS
23 dic. 2024	1 GHS = 531.1033 PYG	1 PYG = 0.0019 GHS
24 dic. 2024	1 GHS = 530.5628 PYG	1 PYG = 0.0019 GHS
25 dic. 2024	1 GHS = 530.5628 PYG	1 PYG = 0.0019 GHS
26 dic. 2024	1 GHS = 530.5628 PYG	1 PYG = 0.0019 GHS
27 dic. 2024	1 GHS = 528.9045 PYG	1 PYG = 0.0019 GHS
28 dic. 2024	1 GHS = 528.9019 PYG	1 PYG = 0.0019 GHS
29 dic. 2024	1 GHS = 528.9019 PYG	1 PYG = 0.0019 GHS
30 dic. 2024	1 GHS = 531.6676 PYG	1 PYG = 0.0019 GHS
31 dic. 2024	1 GHS = 530.7006 PYG	1 PYG = 0.0019 GHS

Información sobre tipos de cambio deGHS-PYG y PYG-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias