> Tipos de cambio de GHS-PYG y PYG-GHS - 2025

Tipos de cambio de GHS-PYG y PYG-GHS - 2025

Tipos de cambio de GHS-PYG y PYG-GHS

Compruebe a continuación los tipos de cambio de GHS-PYG y PYG-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 542,2925 PYG

1 PYG = 0,0018 GHS

1A 2A 2A

GHS frente a PYGPYG frente a GHS

Jan 2025

Fecha	GHS-PYG	PYG-GHS
01 ene. 2025	1 GHS = 531.6676 PYG	1 PYG = 0.0019 GHS
02 ene. 2025	1 GHS = 530.8569 PYG	1 PYG = 0.0019 GHS
03 ene. 2025	1 GHS = 532.4958 PYG	1 PYG = 0.0019 GHS
04 ene. 2025	1 GHS = 532.501 PYG	1 PYG = 0.0019 GHS
05 ene. 2025	1 GHS = 532.501 PYG	1 PYG = 0.0019 GHS
06 ene. 2025	1 GHS = 533.3377 PYG	1 PYG = 0.0019 GHS
07 ene. 2025	1 GHS = 536.9372 PYG	1 PYG = 0.0019 GHS
08 ene. 2025	1 GHS = 537.6856 PYG	1 PYG = 0.0019 GHS
09 ene. 2025	1 GHS = 534.8164 PYG	1 PYG = 0.0019 GHS
10 ene. 2025	1 GHS = 532.3462 PYG	1 PYG = 0.0019 GHS
11 ene. 2025	1 GHS = 532.3462 PYG	1 PYG = 0.0019 GHS
12 ene. 2025	1 GHS = 532.3462 PYG	1 PYG = 0.0019 GHS
13 ene. 2025	1 GHS = 531.9234 PYG	1 PYG = 0.0019 GHS
14 ene. 2025	1 GHS = 531.4935 PYG	1 PYG = 0.0019 GHS
15 ene. 2025	1 GHS = 532.2481 PYG	1 PYG = 0.0019 GHS
16 ene. 2025	1 GHS = 528.959 PYG	1 PYG = 0.0019 GHS
17 ene. 2025	1 GHS = 528.698 PYG	1 PYG = 0.0019 GHS
18 ene. 2025	1 GHS = 528.6877 PYG	1 PYG = 0.0019 GHS
19 ene. 2025	1 GHS = 528.6877 PYG	1 PYG = 0.0019 GHS
20 ene. 2025	1 GHS = 528.6877 PYG	1 PYG = 0.0019 GHS
21 ene. 2025	1 GHS = 526.6975 PYG	1 PYG = 0.0019 GHS
22 ene. 2025	1 GHS = 523.8704 PYG	1 PYG = 0.0019 GHS
23 ene. 2025	1 GHS = 521.9137 PYG	1 PYG = 0.0019 GHS
24 ene. 2025	1 GHS = 520.5446 PYG	1 PYG = 0.0019 GHS
25 ene. 2025	1 GHS = 520.5471 PYG	1 PYG = 0.0019 GHS
26 ene. 2025	1 GHS = 520.5471 PYG	1 PYG = 0.0019 GHS
27 ene. 2025	1 GHS = 520.8205 PYG	1 PYG = 0.0019 GHS
28 ene. 2025	1 GHS = 518.7963 PYG	1 PYG = 0.0019 GHS
29 ene. 2025	1 GHS = 517.3666 PYG	1 PYG = 0.0019 GHS
30 ene. 2025	1 GHS = 515.9748 PYG	1 PYG = 0.0019 GHS
31 ene. 2025	1 GHS = 515.535 PYG	1 PYG = 0.0019 GHS

Feb 2025

Fecha	GHS-PYG	PYG-GHS
01 feb. 2025	1 GHS = 515.535 PYG	1 PYG = 0.0019 GHS
02 feb. 2025	1 GHS = 515.5276 PYG	1 PYG = 0.0019 GHS
03 feb. 2025	1 GHS = 516.202 PYG	1 PYG = 0.0019 GHS
04 feb. 2025	1 GHS = 511.3187 PYG	1 PYG = 0.002 GHS
05 feb. 2025	1 GHS = 511.6254 PYG	1 PYG = 0.002 GHS
06 feb. 2025	1 GHS = 511.2219 PYG	1 PYG = 0.002 GHS
07 feb. 2025	1 GHS = 510.4773 PYG	1 PYG = 0.002 GHS
08 feb. 2025	1 GHS = 510.5043 PYG	1 PYG = 0.002 GHS
09 feb. 2025	1 GHS = 510.5043 PYG	1 PYG = 0.002 GHS
10 feb. 2025	1 GHS = 509.8396 PYG	1 PYG = 0.002 GHS
11 feb. 2025	1 GHS = 509.9035 PYG	1 PYG = 0.002 GHS
12 feb. 2025	1 GHS = 509.2877 PYG	1 PYG = 0.002 GHS
13 feb. 2025	1 GHS = 509.3171 PYG	1 PYG = 0.002 GHS
14 feb. 2025	1 GHS = 509.9907 PYG	1 PYG = 0.002 GHS
15 feb. 2025	1 GHS = 509.9858 PYG	1 PYG = 0.002 GHS
16 feb. 2025	1 GHS = 509.9858 PYG	1 PYG = 0.002 GHS
17 feb. 2025	1 GHS = 511.5159 PYG	1 PYG = 0.002 GHS
18 feb. 2025	1 GHS = 509.8573 PYG	1 PYG = 0.002 GHS
19 feb. 2025	1 GHS = 510.0886 PYG	1 PYG = 0.002 GHS
20 feb. 2025	1 GHS = 508.7331 PYG	1 PYG = 0.002 GHS
21 feb. 2025	1 GHS = 508.2441 PYG	1 PYG = 0.002 GHS
22 feb. 2025	1 GHS = 508.2441 PYG	1 PYG = 0.002 GHS
23 feb. 2025	1 GHS = 508.2441 PYG	1 PYG = 0.002 GHS
24 feb. 2025	1 GHS = 509.538 PYG	1 PYG = 0.002 GHS
25 feb. 2025	1 GHS = 510.3949 PYG	1 PYG = 0.002 GHS
26 feb. 2025	1 GHS = 510.4504 PYG	1 PYG = 0.002 GHS
27 feb. 2025	1 GHS = 511.5704 PYG	1 PYG = 0.002 GHS
28 feb. 2025	1 GHS = 509.3919 PYG	1 PYG = 0.002 GHS

Mar 2025

Fecha	GHS-PYG	PYG-GHS
01 mar. 2025	1 GHS = 510.7293 PYG	1 PYG = 0.002 GHS
02 mar. 2025	1 GHS = 513.8725 PYG	1 PYG = 0.0019 GHS
03 mar. 2025	1 GHS = 512.7813 PYG	1 PYG = 0.002 GHS
04 mar. 2025	1 GHS = 511.1237 PYG	1 PYG = 0.002 GHS
05 mar. 2025	1 GHS = 510.8131 PYG	1 PYG = 0.002 GHS
06 mar. 2025	1 GHS = 510.0899 PYG	1 PYG = 0.002 GHS
07 mar. 2025	1 GHS = 510.8521 PYG	1 PYG = 0.002 GHS
08 mar. 2025	1 GHS = 510.0505 PYG	1 PYG = 0.002 GHS
09 mar. 2025	1 GHS = 510.8521 PYG	1 PYG = 0.002 GHS
10 mar. 2025	1 GHS = 513.8668 PYG	1 PYG = 0.0019 GHS
11 mar. 2025	1 GHS = 510.8354 PYG	1 PYG = 0.002 GHS
12 mar. 2025	1 GHS = 511.6528 PYG	1 PYG = 0.002 GHS
13 mar. 2025	1 GHS = 511.2266 PYG	1 PYG = 0.002 GHS
14 mar. 2025	1 GHS = 511.5778 PYG	1 PYG = 0.002 GHS
15 mar. 2025	1 GHS = 512.2558 PYG	1 PYG = 0.002 GHS
16 mar. 2025	1 GHS = 517.2055 PYG	1 PYG = 0.0019 GHS
17 mar. 2025	1 GHS = 512.7234 PYG	1 PYG = 0.002 GHS
18 mar. 2025	1 GHS = 512.824 PYG	1 PYG = 0.0019 GHS
19 mar. 2025	1 GHS = 512.8351 PYG	1 PYG = 0.0019 GHS
20 mar. 2025	1 GHS = 513.6075 PYG	1 PYG = 0.0019 GHS
21 mar. 2025	1 GHS = 512.8787 PYG	1 PYG = 0.0019 GHS
22 mar. 2025	1 GHS = 515.8452 PYG	1 PYG = 0.0019 GHS
23 mar. 2025	1 GHS = 517.7563 PYG	1 PYG = 0.0019 GHS
24 mar. 2025	1 GHS = 517.765 PYG	1 PYG = 0.0019 GHS
25 mar. 2025	1 GHS = 514.1673 PYG	1 PYG = 0.0019 GHS
26 mar. 2025	1 GHS = 516.3152 PYG	1 PYG = 0.0019 GHS
27 mar. 2025	1 GHS = 516.8399 PYG	1 PYG = 0.0019 GHS
28 mar. 2025	1 GHS = 516.7802 PYG	1 PYG = 0.0019 GHS
29 mar. 2025	1 GHS = 516.2039 PYG	1 PYG = 0.0019 GHS
30 mar. 2025	1 GHS = 517.26 PYG	1 PYG = 0.0019 GHS
31 mar. 2025	1 GHS = 514.9076 PYG	1 PYG = 0.0019 GHS

Apr 2025

Fecha	GHS-PYG	PYG-GHS
01 abr. 2025	1 GHS = 512.9198 PYG	1 PYG = 0.0019 GHS
02 abr. 2025	1 GHS = 516.4953 PYG	1 PYG = 0.0019 GHS
03 abr. 2025	1 GHS = 514.3427 PYG	1 PYG = 0.0019 GHS
04 abr. 2025	1 GHS = 517.244 PYG	1 PYG = 0.0019 GHS
05 abr. 2025	1 GHS = 517.2252 PYG	1 PYG = 0.0019 GHS
06 abr. 2025	1 GHS = 517.2252 PYG	1 PYG = 0.0019 GHS
07 abr. 2025	1 GHS = 516.4724 PYG	1 PYG = 0.0019 GHS
08 abr. 2025	1 GHS = 517.6699 PYG	1 PYG = 0.0019 GHS
09 abr. 2025	1 GHS = 516.2507 PYG	1 PYG = 0.0019 GHS
10 abr. 2025	1 GHS = 517.0962 PYG	1 PYG = 0.0019 GHS
11 abr. 2025	1 GHS = 517.0103 PYG	1 PYG = 0.0019 GHS
12 abr. 2025	1 GHS = 516.1621 PYG	1 PYG = 0.0019 GHS
13 abr. 2025	1 GHS = 518.6304 PYG	1 PYG = 0.0019 GHS
14 abr. 2025	1 GHS = 518.7551 PYG	1 PYG = 0.0019 GHS
15 abr. 2025	1 GHS = 515.5869 PYG	1 PYG = 0.0019 GHS
16 abr. 2025	1 GHS = 516.2991 PYG	1 PYG = 0.0019 GHS
17 abr. 2025	1 GHS = 518.0719 PYG	1 PYG = 0.0019 GHS
18 abr. 2025	1 GHS = 514.1324 PYG	1 PYG = 0.0019 GHS
19 abr. 2025	1 GHS = 514.1191 PYG	1 PYG = 0.0019 GHS
20 abr. 2025	1 GHS = 514.1191 PYG	1 PYG = 0.0019 GHS
21 abr. 2025	1 GHS = 514.1429 PYG	1 PYG = 0.0019 GHS
22 abr. 2025	1 GHS = 518.2017 PYG	1 PYG = 0.0019 GHS
23 abr. 2025	1 GHS = 519.4442 PYG	1 PYG = 0.0019 GHS
24 abr. 2025	1 GHS = 528.3016 PYG	1 PYG = 0.0019 GHS
25 abr. 2025	1 GHS = 544.1515 PYG	1 PYG = 0.0018 GHS
26 abr. 2025	1 GHS = 522.4313 PYG	1 PYG = 0.0019 GHS
27 abr. 2025	1 GHS = 522.4313 PYG	1 PYG = 0.0019 GHS
28 abr. 2025	1 GHS = 552.2688 PYG	1 PYG = 0.0018 GHS
29 abr. 2025	1 GHS = 560.0197 PYG	1 PYG = 0.0018 GHS
30 abr. 2025	1 GHS = 562.0456 PYG	1 PYG = 0.0018 GHS

May 2025

Fecha	GHS-PYG	PYG-GHS
01 may. 2025	1 GHS = 562.0456 PYG	1 PYG = 0.0018 GHS
02 may. 2025	1 GHS = 569.4623 PYG	1 PYG = 0.0018 GHS
03 may. 2025	1 GHS = 569.4724 PYG	1 PYG = 0.0018 GHS
04 may. 2025	1 GHS = 569.4724 PYG	1 PYG = 0.0018 GHS
05 may. 2025	1 GHS = 575.0523 PYG	1 PYG = 0.0017 GHS
06 may. 2025	1 GHS = 594.1371 PYG	1 PYG = 0.0017 GHS
07 may. 2025	1 GHS = 597.5476 PYG	1 PYG = 0.0017 GHS
08 may. 2025	1 GHS = 605.1839 PYG	1 PYG = 0.0017 GHS
09 may. 2025	1 GHS = 608.0119 PYG	1 PYG = 0.0016 GHS
10 may. 2025	1 GHS = 607.7197 PYG	1 PYG = 0.0016 GHS
11 may. 2025	1 GHS = 607.4956 PYG	1 PYG = 0.0016 GHS
12 may. 2025	1 GHS = 617.0031 PYG	1 PYG = 0.0016 GHS
13 may. 2025	1 GHS = 627.3345 PYG	1 PYG = 0.0016 GHS
14 may. 2025	1 GHS = 638.7036 PYG	1 PYG = 0.0016 GHS
15 may. 2025	1 GHS = 641.2708 PYG	1 PYG = 0.0016 GHS
16 may. 2025	1 GHS = 643.8652 PYG	1 PYG = 0.0016 GHS
17 may. 2025	1 GHS = 643.8652 PYG	1 PYG = 0.0016 GHS
18 may. 2025	1 GHS = 643.8652 PYG	1 PYG = 0.0016 GHS
19 may. 2025	1 GHS = 649.3708 PYG	1 PYG = 0.0015 GHS
20 may. 2025	1 GHS = 654.6815 PYG	1 PYG = 0.0015 GHS
21 may. 2025	1 GHS = 671.2429 PYG	1 PYG = 0.0015 GHS
22 may. 2025	1 GHS = 684.6217 PYG	1 PYG = 0.0015 GHS
23 may. 2025	1 GHS = 722.019 PYG	1 PYG = 0.0014 GHS
24 may. 2025	1 GHS = 722.0317 PYG	1 PYG = 0.0014 GHS
25 may. 2025	1 GHS = 722.0317 PYG	1 PYG = 0.0014 GHS
26 may. 2025	1 GHS = 763.7287 PYG	1 PYG = 0.0013 GHS
27 may. 2025	1 GHS = 772.0024 PYG	1 PYG = 0.0013 GHS
28 may. 2025	1 GHS = 775.4912 PYG	1 PYG = 0.0013 GHS
29 may. 2025	1 GHS = 775.766 PYG	1 PYG = 0.0013 GHS
30 may. 2025	1 GHS = 779.5332 PYG	1 PYG = 0.0013 GHS
31 may. 2025	1 GHS = 779.5332 PYG	1 PYG = 0.0013 GHS

Jun 2025

Fecha	GHS-PYG	PYG-GHS
01 jun. 2025	1 GHS = 778.472 PYG	1 PYG = 0.0013 GHS

Información sobre tipos de cambio deGHS-PYG y PYG-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Guaraní Paraguayo (PYG) es la divisa utilizada en Paraguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Paraguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias