currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-RSD y RSD-GHS - 2025

Tipos de cambio de GHS-RSD y RSD-GHS - 2025

Tipos de cambio de GHS-RSD y RSD-GHS

Compruebe a continuación los tipos de cambio de GHS-RSD y RSD-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 7,4026 RSD
1 RSD = 0,1351 GHS
1A 2A 2A

Jan 2025

FechaGHS-RSDRSD-GHS
01 ene. 2025 1 GHS = 7.6526 RSD 1 RSD = 0.1307 GHS
02 ene. 2025 1 GHS = 7.7112 RSD 1 RSD = 0.1297 GHS
03 ene. 2025 1 GHS = 7.7255 RSD 1 RSD = 0.1294 GHS
04 ene. 2025 1 GHS = 7.7307 RSD 1 RSD = 0.1294 GHS
05 ene. 2025 1 GHS = 7.7307 RSD 1 RSD = 0.1294 GHS
06 ene. 2025 1 GHS = 7.6099 RSD 1 RSD = 0.1314 GHS
07 ene. 2025 1 GHS = 7.6452 RSD 1 RSD = 0.1308 GHS
08 ene. 2025 1 GHS = 7.7186 RSD 1 RSD = 0.1296 GHS
09 ene. 2025 1 GHS = 7.7075 RSD 1 RSD = 0.1297 GHS
10 ene. 2025 1 GHS = 7.7016 RSD 1 RSD = 0.1298 GHS
11 ene. 2025 1 GHS = 7.7055 RSD 1 RSD = 0.1298 GHS
12 ene. 2025 1 GHS = 7.7055 RSD 1 RSD = 0.1298 GHS
13 ene. 2025 1 GHS = 7.7568 RSD 1 RSD = 0.1289 GHS
14 ene. 2025 1 GHS = 7.6973 RSD 1 RSD = 0.1299 GHS
15 ene. 2025 1 GHS = 7.6674 RSD 1 RSD = 0.1304 GHS
16 ene. 2025 1 GHS = 7.6364 RSD 1 RSD = 0.131 GHS
17 ene. 2025 1 GHS = 7.6306 RSD 1 RSD = 0.1311 GHS
18 ene. 2025 1 GHS = 7.6529 RSD 1 RSD = 0.1307 GHS
19 ene. 2025 1 GHS = 7.6262 RSD 1 RSD = 0.1311 GHS
20 ene. 2025 1 GHS = 7.6134 RSD 1 RSD = 0.1313 GHS
21 ene. 2025 1 GHS = 7.5152 RSD 1 RSD = 0.1331 GHS
22 ene. 2025 1 GHS = 7.4549 RSD 1 RSD = 0.1341 GHS
23 ene. 2025 1 GHS = 7.4229 RSD 1 RSD = 0.1347 GHS
24 ene. 2025 1 GHS = 7.3524 RSD 1 RSD = 0.136 GHS
25 ene. 2025 1 GHS = 7.348 RSD 1 RSD = 0.1361 GHS
26 ene. 2025 1 GHS = 7.348 RSD 1 RSD = 0.1361 GHS
27 ene. 2025 1 GHS = 7.3295 RSD 1 RSD = 0.1364 GHS
28 ene. 2025 1 GHS = 7.3676 RSD 1 RSD = 0.1357 GHS
29 ene. 2025 1 GHS = 7.3663 RSD 1 RSD = 0.1358 GHS
30 ene. 2025 1 GHS = 7.3648 RSD 1 RSD = 0.1358 GHS
31 ene. 2025 1 GHS = 7.3763 RSD 1 RSD = 0.1356 GHS

Feb 2025

FechaGHS-RSDRSD-GHS
01 feb. 2025 1 GHS = 7.3904 RSD 1 RSD = 0.1353 GHS
02 feb. 2025 1 GHS = 7.3783 RSD 1 RSD = 0.1355 GHS
03 feb. 2025 1 GHS = 7.4702 RSD 1 RSD = 0.1339 GHS
04 feb. 2025 1 GHS = 7.3645 RSD 1 RSD = 0.1358 GHS
05 feb. 2025 1 GHS = 7.297 RSD 1 RSD = 0.137 GHS
06 feb. 2025 1 GHS = 7.3388 RSD 1 RSD = 0.1363 GHS
07 feb. 2025 1 GHS = 7.2993 RSD 1 RSD = 0.137 GHS
08 feb. 2025 1 GHS = 7.2975 RSD 1 RSD = 0.137 GHS
09 feb. 2025 1 GHS = 7.2975 RSD 1 RSD = 0.137 GHS
10 feb. 2025 1 GHS = 7.3338 RSD 1 RSD = 0.1364 GHS
11 feb. 2025 1 GHS = 7.3346 RSD 1 RSD = 0.1363 GHS
12 feb. 2025 1 GHS = 7.3046 RSD 1 RSD = 0.1369 GHS
13 feb. 2025 1 GHS = 7.3146 RSD 1 RSD = 0.1367 GHS
14 feb. 2025 1 GHS = 7.2337 RSD 1 RSD = 0.1382 GHS
15 feb. 2025 1 GHS = 7.2423 RSD 1 RSD = 0.1381 GHS
16 feb. 2025 1 GHS = 7.2423 RSD 1 RSD = 0.1381 GHS
17 feb. 2025 1 GHS = 7.2358 RSD 1 RSD = 0.1382 GHS
18 feb. 2025 1 GHS = 7.2232 RSD 1 RSD = 0.1384 GHS
19 feb. 2025 1 GHS = 7.2522 RSD 1 RSD = 0.1379 GHS
20 feb. 2025 1 GHS = 7.2671 RSD 1 RSD = 0.1376 GHS
21 feb. 2025 1 GHS = 7.2061 RSD 1 RSD = 0.1388 GHS
22 feb. 2025 1 GHS = 7.2105 RSD 1 RSD = 0.1387 GHS
23 feb. 2025 1 GHS = 7.2105 RSD 1 RSD = 0.1387 GHS
24 feb. 2025 1 GHS = 7.2264 RSD 1 RSD = 0.1384 GHS
25 feb. 2025 1 GHS = 7.2118 RSD 1 RSD = 0.1387 GHS
26 feb. 2025 1 GHS = 7.2095 RSD 1 RSD = 0.1387 GHS
27 feb. 2025 1 GHS = 7.2164 RSD 1 RSD = 0.1386 GHS
28 feb. 2025 1 GHS = 7.2598 RSD 1 RSD = 0.1377 GHS

Mar 2025

FechaGHS-RSDRSD-GHS
01 mar. 2025 1 GHS = 7.2784 RSD 1 RSD = 0.1374 GHS
02 mar. 2025 1 GHS = 7.3035 RSD 1 RSD = 0.1369 GHS
03 mar. 2025 1 GHS = 7.3004 RSD 1 RSD = 0.137 GHS
04 mar. 2025 1 GHS = 7.1638 RSD 1 RSD = 0.1396 GHS
05 mar. 2025 1 GHS = 7.0772 RSD 1 RSD = 0.1413 GHS
06 mar. 2025 1 GHS = 6.9997 RSD 1 RSD = 0.1429 GHS
07 mar. 2025 1 GHS = 6.9629 RSD 1 RSD = 0.1436 GHS
08 mar. 2025 1 GHS = 6.9589 RSD 1 RSD = 0.1437 GHS
09 mar. 2025 1 GHS = 6.9679 RSD 1 RSD = 0.1435 GHS
10 mar. 2025 1 GHS = 6.9952 RSD 1 RSD = 0.143 GHS
11 mar. 2025 1 GHS = 6.9686 RSD 1 RSD = 0.1435 GHS
12 mar. 2025 1 GHS = 6.9271 RSD 1 RSD = 0.1444 GHS
13 mar. 2025 1 GHS = 6.9568 RSD 1 RSD = 0.1437 GHS
14 mar. 2025 1 GHS = 6.9577 RSD 1 RSD = 0.1437 GHS
15 mar. 2025 1 GHS = 6.9396 RSD 1 RSD = 0.1441 GHS
16 mar. 2025 1 GHS = 6.9757 RSD 1 RSD = 0.1434 GHS
17 mar. 2025 1 GHS = 6.9387 RSD 1 RSD = 0.1441 GHS
18 mar. 2025 1 GHS = 6.9244 RSD 1 RSD = 0.1444 GHS
19 mar. 2025 1 GHS = 6.9214 RSD 1 RSD = 0.1445 GHS
20 mar. 2025 1 GHS = 6.9528 RSD 1 RSD = 0.1438 GHS
21 mar. 2025 1 GHS = 6.9709 RSD 1 RSD = 0.1435 GHS
22 mar. 2025 1 GHS = 6.9689 RSD 1 RSD = 0.1435 GHS
23 mar. 2025 1 GHS = 7.012 RSD 1 RSD = 0.1426 GHS
24 mar. 2025 1 GHS = 7.0121 RSD 1 RSD = 0.1426 GHS
25 mar. 2025 1 GHS = 7.0021 RSD 1 RSD = 0.1428 GHS
26 mar. 2025 1 GHS = 7.0065 RSD 1 RSD = 0.1427 GHS
27 mar. 2025 1 GHS = 7.0091 RSD 1 RSD = 0.1427 GHS
28 mar. 2025 1 GHS = 7.0222 RSD 1 RSD = 0.1424 GHS
29 mar. 2025 1 GHS = 6.9907 RSD 1 RSD = 0.143 GHS
30 mar. 2025 1 GHS = 7.0012 RSD 1 RSD = 0.1428 GHS
31 mar. 2025 1 GHS = 6.9863 RSD 1 RSD = 0.1431 GHS

Apr 2025

FechaGHS-RSDRSD-GHS
01 abr. 2025 1 GHS = 6.9903 RSD 1 RSD = 0.1431 GHS
02 abr. 2025 1 GHS = 7.0003 RSD 1 RSD = 0.1429 GHS
03 abr. 2025 1 GHS = 6.9566 RSD 1 RSD = 0.1437 GHS
04 abr. 2025 1 GHS = 6.8469 RSD 1 RSD = 0.1461 GHS
05 abr. 2025 1 GHS = 6.8521 RSD 1 RSD = 0.1459 GHS
06 abr. 2025 1 GHS = 6.8521 RSD 1 RSD = 0.1459 GHS
07 abr. 2025 1 GHS = 6.8899 RSD 1 RSD = 0.1451 GHS
08 abr. 2025 1 GHS = 6.9239 RSD 1 RSD = 0.1444 GHS
09 abr. 2025 1 GHS = 6.8495 RSD 1 RSD = 0.146 GHS
10 abr. 2025 1 GHS = 6.849 RSD 1 RSD = 0.146 GHS
11 abr. 2025 1 GHS = 6.7495 RSD 1 RSD = 0.1482 GHS
12 abr. 2025 1 GHS = 6.6708 RSD 1 RSD = 0.1499 GHS
13 abr. 2025 1 GHS = 6.6797 RSD 1 RSD = 0.1497 GHS
14 abr. 2025 1 GHS = 6.6811 RSD 1 RSD = 0.1497 GHS
15 abr. 2025 1 GHS = 6.668 RSD 1 RSD = 0.15 GHS
16 abr. 2025 1 GHS = 6.7047 RSD 1 RSD = 0.1491 GHS
17 abr. 2025 1 GHS = 6.6792 RSD 1 RSD = 0.1497 GHS
18 abr. 2025 1 GHS = 6.6284 RSD 1 RSD = 0.1509 GHS
19 abr. 2025 1 GHS = 6.6282 RSD 1 RSD = 0.1509 GHS
20 abr. 2025 1 GHS = 6.6282 RSD 1 RSD = 0.1509 GHS
21 abr. 2025 1 GHS = 6.6285 RSD 1 RSD = 0.1509 GHS
22 abr. 2025 1 GHS = 6.6058 RSD 1 RSD = 0.1514 GHS
23 abr. 2025 1 GHS = 6.6775 RSD 1 RSD = 0.1498 GHS
24 abr. 2025 1 GHS = 6.7992 RSD 1 RSD = 0.1471 GHS
25 abr. 2025 1 GHS = 7.0239 RSD 1 RSD = 0.1424 GHS
26 abr. 2025 1 GHS = 6.7561 RSD 1 RSD = 0.148 GHS
27 abr. 2025 1 GHS = 6.7561 RSD 1 RSD = 0.148 GHS
28 abr. 2025 1 GHS = 7.122 RSD 1 RSD = 0.1404 GHS
29 abr. 2025 1 GHS = 7.203 RSD 1 RSD = 0.1388 GHS
30 abr. 2025 1 GHS = 7.2386 RSD 1 RSD = 0.1381 GHS

May 2025

FechaGHS-RSDRSD-GHS
01 may. 2025 1 GHS = 7.2374 RSD 1 RSD = 0.1382 GHS
02 may. 2025 1 GHS = 7.3617 RSD 1 RSD = 0.1358 GHS
03 may. 2025 1 GHS = 7.3618 RSD 1 RSD = 0.1358 GHS
04 may. 2025 1 GHS = 7.3618 RSD 1 RSD = 0.1358 GHS
05 may. 2025 1 GHS = 7.4323 RSD 1 RSD = 0.1345 GHS
06 may. 2025 1 GHS = 7.6811 RSD 1 RSD = 0.1302 GHS
07 may. 2025 1 GHS = 7.7113 RSD 1 RSD = 0.1297 GHS
08 may. 2025 1 GHS = 7.8673 RSD 1 RSD = 0.1271 GHS
09 may. 2025 1 GHS = 7.9263 RSD 1 RSD = 0.1262 GHS
10 may. 2025 1 GHS = 7.9225 RSD 1 RSD = 0.1262 GHS
11 may. 2025 1 GHS = 7.9225 RSD 1 RSD = 0.1262 GHS
12 may. 2025 1 GHS = 8.1693 RSD 1 RSD = 0.1224 GHS
13 may. 2025 1 GHS = 8.2923 RSD 1 RSD = 0.1206 GHS
14 may. 2025 1 GHS = 8.3488 RSD 1 RSD = 0.1198 GHS
15 may. 2025 1 GHS = 8.4082 RSD 1 RSD = 0.1189 GHS
16 may. 2025 1 GHS = 8.4411 RSD 1 RSD = 0.1185 GHS
17 may. 2025 1 GHS = 8.4411 RSD 1 RSD = 0.1185 GHS
18 may. 2025 1 GHS = 8.4411 RSD 1 RSD = 0.1185 GHS
19 may. 2025 1 GHS = 8.4507 RSD 1 RSD = 0.1183 GHS
20 may. 2025 1 GHS = 8.5459 RSD 1 RSD = 0.117 GHS
21 may. 2025 1 GHS = 8.6912 RSD 1 RSD = 0.1151 GHS
22 may. 2025 1 GHS = 8.9109 RSD 1 RSD = 0.1122 GHS
23 may. 2025 1 GHS = 9.3469 RSD 1 RSD = 0.107 GHS
24 may. 2025 1 GHS = 9.3469 RSD 1 RSD = 0.107 GHS
25 may. 2025 1 GHS = 9.3469 RSD 1 RSD = 0.107 GHS
26 may. 2025 1 GHS = 9.8555 RSD 1 RSD = 0.1015 GHS
27 may. 2025 1 GHS = 9.9838 RSD 1 RSD = 0.1002 GHS
28 may. 2025 1 GHS = 10.0452 RSD 1 RSD = 0.0996 GHS
29 may. 2025 1 GHS = 10.0863 RSD 1 RSD = 0.0991 GHS
30 may. 2025 1 GHS = 10.0914 RSD 1 RSD = 0.0991 GHS
31 may. 2025 1 GHS = 10.1272 RSD 1 RSD = 0.0987 GHS

Jun 2025

FechaGHS-RSDRSD-GHS
01 jun. 2025 1 GHS = 10.1272 RSD 1 RSD = 0.0987 GHS

Información sobre tipos de cambio deGHS-RSD y RSD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats