currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-RSD y RSD-GHS - 2026

Tipos de cambio de GHS-RSD y RSD-GHS - 2026

Tipos de cambio de GHS-RSD y RSD-GHS

Compruebe a continuación los tipos de cambio de GHS-RSD y RSD-GHS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 GHS = 9,093 RSD
1 RSD = 0,11 GHS
1A 2A 2A

Jan 2026

FechaGHS-RSDRSD-GHS
01 ene. 2026 1 GHS = 9.5127 RSD 1 RSD = 0.1051 GHS
02 ene. 2026 1 GHS = 9.5537 RSD 1 RSD = 0.1047 GHS
03 ene. 2026 1 GHS = 9.5529 RSD 1 RSD = 0.1047 GHS
04 ene. 2026 1 GHS = 9.5529 RSD 1 RSD = 0.1047 GHS
05 ene. 2026 1 GHS = 9.4478 RSD 1 RSD = 0.1058 GHS
06 ene. 2026 1 GHS = 9.4396 RSD 1 RSD = 0.1059 GHS
07 ene. 2026 1 GHS = 9.3126 RSD 1 RSD = 0.1074 GHS
08 ene. 2026 1 GHS = 9.3679 RSD 1 RSD = 0.1067 GHS
09 ene. 2026 1 GHS = 9.3969 RSD 1 RSD = 0.1064 GHS
10 ene. 2026 1 GHS = 9.413 RSD 1 RSD = 0.1062 GHS
11 ene. 2026 1 GHS = 9.4005 RSD 1 RSD = 0.1064 GHS
12 ene. 2026 1 GHS = 9.3718 RSD 1 RSD = 0.1067 GHS
13 ene. 2026 1 GHS = 9.3868 RSD 1 RSD = 0.1065 GHS
14 ene. 2026 1 GHS = 9.3402 RSD 1 RSD = 0.1071 GHS
15 ene. 2026 1 GHS = 9.3423 RSD 1 RSD = 0.107 GHS
16 ene. 2026 1 GHS = 9.3251 RSD 1 RSD = 0.1072 GHS
17 ene. 2026 1 GHS = 9.3201 RSD 1 RSD = 0.1073 GHS
18 ene. 2026 1 GHS = 9.3201 RSD 1 RSD = 0.1073 GHS
19 ene. 2026 1 GHS = 9.3445 RSD 1 RSD = 0.107 GHS
20 ene. 2026 1 GHS = 9.2273 RSD 1 RSD = 0.1084 GHS
21 ene. 2026 1 GHS = 9.2126 RSD 1 RSD = 0.1085 GHS
22 ene. 2026 1 GHS = 9.2583 RSD 1 RSD = 0.108 GHS
23 ene. 2026 1 GHS = 9.1769 RSD 1 RSD = 0.109 GHS
24 ene. 2026 1 GHS = 9.1762 RSD 1 RSD = 0.109 GHS
25 ene. 2026 1 GHS = 9.1762 RSD 1 RSD = 0.109 GHS
26 ene. 2026 1 GHS = 9.0873 RSD 1 RSD = 0.11 GHS
27 ene. 2026 1 GHS = 9.0274 RSD 1 RSD = 0.1108 GHS
28 ene. 2026 1 GHS = 8.9683 RSD 1 RSD = 0.1115 GHS
29 ene. 2026 1 GHS = 8.9838 RSD 1 RSD = 0.1113 GHS
30 ene. 2026 1 GHS = 8.9882 RSD 1 RSD = 0.1113 GHS
31 ene. 2026 1 GHS = 9.0266 RSD 1 RSD = 0.1108 GHS

Feb 2026

FechaGHS-RSDRSD-GHS
01 feb. 2026 1 GHS = 8.9687 RSD 1 RSD = 0.1115 GHS
02 feb. 2026 1 GHS = 9.0215 RSD 1 RSD = 0.1108 GHS
03 feb. 2026 1 GHS = 9.0967 RSD 1 RSD = 0.1099 GHS
04 feb. 2026 1 GHS = 9.0487 RSD 1 RSD = 0.1105 GHS
05 feb. 2026 1 GHS = 9.0594 RSD 1 RSD = 0.1104 GHS
06 feb. 2026 1 GHS = 9.058 RSD 1 RSD = 0.1104 GHS
07 feb. 2026 1 GHS = 9.0852 RSD 1 RSD = 0.1101 GHS
08 feb. 2026 1 GHS = 9.0592 RSD 1 RSD = 0.1104 GHS
09 feb. 2026 1 GHS = 8.9864 RSD 1 RSD = 0.1113 GHS
10 feb. 2026 1 GHS = 8.9703 RSD 1 RSD = 0.1115 GHS
11 feb. 2026 1 GHS = 8.9724 RSD 1 RSD = 0.1115 GHS
12 feb. 2026 1 GHS = 9.0136 RSD 1 RSD = 0.1109 GHS
13 feb. 2026 1 GHS = 8.9889 RSD 1 RSD = 0.1112 GHS
14 feb. 2026 1 GHS = 8.997 RSD 1 RSD = 0.1111 GHS
15 feb. 2026 1 GHS = 8.997 RSD 1 RSD = 0.1111 GHS
16 feb. 2026 1 GHS = 9.0096 RSD 1 RSD = 0.111 GHS
17 feb. 2026 1 GHS = 9.0295 RSD 1 RSD = 0.1107 GHS
18 feb. 2026 1 GHS = 9.0118 RSD 1 RSD = 0.111 GHS
19 feb. 2026 1 GHS = 9.0689 RSD 1 RSD = 0.1103 GHS
20 feb. 2026 1 GHS = 9.08 RSD 1 RSD = 0.1101 GHS
21 feb. 2026 1 GHS = 9.0798 RSD 1 RSD = 0.1101 GHS
22 feb. 2026 1 GHS = 9.0798 RSD 1 RSD = 0.1101 GHS
23 feb. 2026 1 GHS = 9.0833 RSD 1 RSD = 0.1101 GHS
24 feb. 2026 1 GHS = 9.2512 RSD 1 RSD = 0.1081 GHS
25 feb. 2026 1 GHS = 9.3542 RSD 1 RSD = 0.1069 GHS
26 feb. 2026 1 GHS = 9.3252 RSD 1 RSD = 0.1072 GHS
27 feb. 2026 1 GHS = 9.3341 RSD 1 RSD = 0.1071 GHS
28 feb. 2026 1 GHS = 9.3314 RSD 1 RSD = 0.1072 GHS

Mar 2026

FechaGHS-RSDRSD-GHS
01 mar. 2026 1 GHS = 9.3314 RSD 1 RSD = 0.1072 GHS
02 mar. 2026 1 GHS = 9.3273 RSD 1 RSD = 0.1072 GHS
03 mar. 2026 1 GHS = 9.3934 RSD 1 RSD = 0.1065 GHS
04 mar. 2026 1 GHS = 9.4073 RSD 1 RSD = 0.1063 GHS
05 mar. 2026 1 GHS = 9.3743 RSD 1 RSD = 0.1067 GHS
06 mar. 2026 1 GHS = 9.3781 RSD 1 RSD = 0.1066 GHS
07 mar. 2026 1 GHS = 9.3821 RSD 1 RSD = 0.1066 GHS
08 mar. 2026 1 GHS = 9.3821 RSD 1 RSD = 0.1066 GHS
09 mar. 2026 1 GHS = 9.4199 RSD 1 RSD = 0.1062 GHS
10 mar. 2026 1 GHS = 9.3437 RSD 1 RSD = 0.107 GHS
11 mar. 2026 1 GHS = 9.348 RSD 1 RSD = 0.107 GHS
12 mar. 2026 1 GHS = 9.381 RSD 1 RSD = 0.1066 GHS
13 mar. 2026 1 GHS = 9.4287 RSD 1 RSD = 0.1061 GHS
14 mar. 2026 1 GHS = 9.4235 RSD 1 RSD = 0.1061 GHS
15 mar. 2026 1 GHS = 9.4235 RSD 1 RSD = 0.1061 GHS
16 mar. 2026 1 GHS = 9.3971 RSD 1 RSD = 0.1064 GHS
17 mar. 2026 1 GHS = 9.3668 RSD 1 RSD = 0.1068 GHS
18 mar. 2026 1 GHS = 9.3274 RSD 1 RSD = 0.1072 GHS
19 mar. 2026 1 GHS = 9.3606 RSD 1 RSD = 0.1068 GHS
20 mar. 2026 1 GHS = 9.3204 RSD 1 RSD = 0.1073 GHS
21 mar. 2026 1 GHS = 9.3111 RSD 1 RSD = 0.1074 GHS
22 mar. 2026 1 GHS = 9.3111 RSD 1 RSD = 0.1074 GHS
23 mar. 2026 1 GHS = 9.2949 RSD 1 RSD = 0.1076 GHS
24 mar. 2026 1 GHS = 9.278 RSD 1 RSD = 0.1078 GHS
25 mar. 2026 1 GHS = 9.2575 RSD 1 RSD = 0.108 GHS
26 mar. 2026 1 GHS = 9.3208 RSD 1 RSD = 0.1073 GHS
27 mar. 2026 1 GHS = 9.3064 RSD 1 RSD = 0.1075 GHS
28 mar. 2026 1 GHS = 9.2812 RSD 1 RSD = 0.1077 GHS
29 mar. 2026 1 GHS = 9.3108 RSD 1 RSD = 0.1074 GHS
30 mar. 2026 1 GHS = 9.3058 RSD 1 RSD = 0.1075 GHS
31 mar. 2026 1 GHS = 9.3079 RSD 1 RSD = 0.1074 GHS

Apr 2026

FechaGHS-RSDRSD-GHS
01 abr. 2026 1 GHS = 9.1959 RSD 1 RSD = 0.1087 GHS
02 abr. 2026 1 GHS = 9.2722 RSD 1 RSD = 0.1078 GHS
03 abr. 2026 1 GHS = 9.2769 RSD 1 RSD = 0.1078 GHS
04 abr. 2026 1 GHS = 9.2595 RSD 1 RSD = 0.108 GHS
05 abr. 2026 1 GHS = 9.2595 RSD 1 RSD = 0.108 GHS
06 abr. 2026 1 GHS = 9.252 RSD 1 RSD = 0.1081 GHS
07 abr. 2026 1 GHS = 9.2185 RSD 1 RSD = 0.1085 GHS
08 abr. 2026 1 GHS = 9.1143 RSD 1 RSD = 0.1097 GHS
09 abr. 2026 1 GHS = 9.1225 RSD 1 RSD = 0.1096 GHS
10 abr. 2026 1 GHS = 9.1098 RSD 1 RSD = 0.1098 GHS
11 abr. 2026 1 GHS = 9.1055 RSD 1 RSD = 0.1098 GHS
12 abr. 2026 1 GHS = 9.1055 RSD 1 RSD = 0.1098 GHS
13 abr. 2026 1 GHS = 9.1101 RSD 1 RSD = 0.1098 GHS
14 abr. 2026 1 GHS = 9.0069 RSD 1 RSD = 0.111 GHS
15 abr. 2026 1 GHS = 9.0284 RSD 1 RSD = 0.1108 GHS
16 abr. 2026 1 GHS = 9.0402 RSD 1 RSD = 0.1106 GHS
17 abr. 2026 1 GHS = 9.0078 RSD 1 RSD = 0.111 GHS
18 abr. 2026 1 GHS = 9.0041 RSD 1 RSD = 0.1111 GHS
19 abr. 2026 1 GHS = 9.0041 RSD 1 RSD = 0.1111 GHS
20 abr. 2026 1 GHS = 9.0241 RSD 1 RSD = 0.1108 GHS
21 abr. 2026 1 GHS = 9.0252 RSD 1 RSD = 0.1108 GHS
22 abr. 2026 1 GHS = 9.0278 RSD 1 RSD = 0.1108 GHS
23 abr. 2026 1 GHS = 9.0234 RSD 1 RSD = 0.1108 GHS
24 abr. 2026 1 GHS = 9.0294 RSD 1 RSD = 0.1107 GHS
25 abr. 2026 1 GHS = 9.0209 RSD 1 RSD = 0.1109 GHS
26 abr. 2026 1 GHS = 9.0372 RSD 1 RSD = 0.1107 GHS
27 abr. 2026 1 GHS = 9.0028 RSD 1 RSD = 0.1111 GHS
28 abr. 2026 1 GHS = 9.0533 RSD 1 RSD = 0.1105 GHS
29 abr. 2026 1 GHS = 8.962 RSD 1 RSD = 0.1116 GHS
30 abr. 2026 1 GHS = 8.9467 RSD 1 RSD = 0.1118 GHS

May 2026

FechaGHS-RSDRSD-GHS
01 may. 2026 1 GHS = 8.934 RSD 1 RSD = 0.1119 GHS
02 may. 2026 1 GHS = 8.935 RSD 1 RSD = 0.1119 GHS
03 may. 2026 1 GHS = 8.935 RSD 1 RSD = 0.1119 GHS
04 may. 2026 1 GHS = 8.9642 RSD 1 RSD = 0.1116 GHS
05 may. 2026 1 GHS = 8.9536 RSD 1 RSD = 0.1117 GHS
06 may. 2026 1 GHS = 8.8513 RSD 1 RSD = 0.113 GHS
07 may. 2026 1 GHS = 8.866 RSD 1 RSD = 0.1128 GHS
08 may. 2026 1 GHS = 8.859 RSD 1 RSD = 0.1129 GHS
09 may. 2026 1 GHS = 8.8568 RSD 1 RSD = 0.1129 GHS
10 may. 2026 1 GHS = 8.8568 RSD 1 RSD = 0.1129 GHS
11 may. 2026 1 GHS = 8.835 RSD 1 RSD = 0.1132 GHS
12 may. 2026 1 GHS = 8.8548 RSD 1 RSD = 0.1129 GHS
13 may. 2026 1 GHS = 8.8403 RSD 1 RSD = 0.1131 GHS
14 may. 2026 1 GHS = 8.8296 RSD 1 RSD = 0.1133 GHS
15 may. 2026 1 GHS = 8.8241 RSD 1 RSD = 0.1133 GHS
16 may. 2026 1 GHS = 8.8124 RSD 1 RSD = 0.1135 GHS
17 may. 2026 1 GHS = 8.8124 RSD 1 RSD = 0.1135 GHS
18 may. 2026 1 GHS = 8.8193 RSD 1 RSD = 0.1134 GHS
19 may. 2026 1 GHS = 8.8192 RSD 1 RSD = 0.1134 GHS
20 may. 2026 1 GHS = 8.7593 RSD 1 RSD = 0.1142 GHS
21 may. 2026 1 GHS = 8.7663 RSD 1 RSD = 0.1141 GHS
22 may. 2026 1 GHS = 8.7197 RSD 1 RSD = 0.1147 GHS
23 may. 2026 1 GHS = 8.719 RSD 1 RSD = 0.1147 GHS
24 may. 2026 1 GHS = 8.719 RSD 1 RSD = 0.1147 GHS
25 may. 2026 1 GHS = 8.6881 RSD 1 RSD = 0.1151 GHS
26 may. 2026 1 GHS = 8.6674 RSD 1 RSD = 0.1154 GHS
27 may. 2026 1 GHS = 8.6546 RSD 1 RSD = 0.1155 GHS
28 may. 2026 1 GHS = 8.6818 RSD 1 RSD = 0.1152 GHS
29 may. 2026 1 GHS = 8.6032 RSD 1 RSD = 0.1162 GHS
30 may. 2026 1 GHS = 8.5756 RSD 1 RSD = 0.1166 GHS
31 may. 2026 1 GHS = 8.5756 RSD 1 RSD = 0.1166 GHS

Jun 2026

FechaGHS-RSDRSD-GHS
01 jun. 2026 1 GHS = 8.5743 RSD 1 RSD = 0.1166 GHS
02 jun. 2026 1 GHS = 8.5951 RSD 1 RSD = 0.1163 GHS
03 jun. 2026 1 GHS = 8.5802 RSD 1 RSD = 0.1165 GHS

Jul 2026

FechaGHS-RSDRSD-GHS
01 jul. 2026 1 GHS = 9.0882 RSD 1 RSD = 0.11 GHS
02 jul. 2026 1 GHS = 9.0472 RSD 1 RSD = 0.1105 GHS
03 jul. 2026 1 GHS = 9.0303 RSD 1 RSD = 0.1107 GHS
04 jul. 2026 1 GHS = 9.0262 RSD 1 RSD = 0.1108 GHS
05 jul. 2026 1 GHS = 9.0262 RSD 1 RSD = 0.1108 GHS
06 jul. 2026 1 GHS = 9.0186 RSD 1 RSD = 0.1109 GHS
07 jul. 2026 1 GHS = 8.9917 RSD 1 RSD = 0.1112 GHS
08 jul. 2026 1 GHS = 9.0171 RSD 1 RSD = 0.1109 GHS
09 jul. 2026 1 GHS = 8.9901 RSD 1 RSD = 0.1112 GHS
10 jul. 2026 1 GHS = 8.9517 RSD 1 RSD = 0.1117 GHS
11 jul. 2026 1 GHS = 8.9597 RSD 1 RSD = 0.1116 GHS
12 jul. 2026 1 GHS = 8.9548 RSD 1 RSD = 0.1117 GHS
13 jul. 2026 1 GHS = 8.9247 RSD 1 RSD = 0.112 GHS
14 jul. 2026 1 GHS = 8.9492 RSD 1 RSD = 0.1117 GHS
15 jul. 2026 1 GHS = 8.9336 RSD 1 RSD = 0.1119 GHS
16 jul. 2026 1 GHS = 8.877 RSD 1 RSD = 0.1127 GHS
17 jul. 2026 1 GHS = 8.899 RSD 1 RSD = 0.1124 GHS

Información sobre tipos de cambio deGHS-RSD y RSD-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Dinar Serbio (RSD) es la divisa utilizada en Serbia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Serbia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats