> Tipos de cambio de GHS-RUB y RUB-GHS - 2024

Tipos de cambio de GHS-RUB y RUB-GHS - 2024

Tipos de cambio de GHS-RUB y RUB-GHS

Compruebe a continuación los tipos de cambio de GHS-RUB y RUB-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 6,4034 RUB

1 RUB = 0,1562 GHS

1A 2A 2A

GHS frente a RUBRUB frente a GHS

Jan 2024

Fecha	GHS-RUB	RUB-GHS
01 ene. 2024	1 GHS = 7.4384 RUB	1 RUB = 0.1344 GHS
02 ene. 2024	1 GHS = 7.603 RUB	1 RUB = 0.1315 GHS
03 ene. 2024	1 GHS = 7.6849 RUB	1 RUB = 0.1301 GHS
04 ene. 2024	1 GHS = 7.6661 RUB	1 RUB = 0.1304 GHS
05 ene. 2024	1 GHS = 7.6328 RUB	1 RUB = 0.131 GHS
06 ene. 2024	1 GHS = 7.6398 RUB	1 RUB = 0.1309 GHS
07 ene. 2024	1 GHS = 7.6398 RUB	1 RUB = 0.1309 GHS
08 ene. 2024	1 GHS = 7.5939 RUB	1 RUB = 0.1317 GHS
09 ene. 2024	1 GHS = 7.6318 RUB	1 RUB = 0.131 GHS
10 ene. 2024	1 GHS = 7.5955 RUB	1 RUB = 0.1317 GHS
11 ene. 2024	1 GHS = 7.5098 RUB	1 RUB = 0.1332 GHS
12 ene. 2024	1 GHS = 7.5056 RUB	1 RUB = 0.1332 GHS
13 ene. 2024	1 GHS = 7.3589 RUB	1 RUB = 0.1359 GHS
14 ene. 2024	1 GHS = 7.3589 RUB	1 RUB = 0.1359 GHS
15 ene. 2024	1 GHS = 7.3371 RUB	1 RUB = 0.1363 GHS
16 ene. 2024	1 GHS = 7.3289 RUB	1 RUB = 0.1364 GHS
17 ene. 2024	1 GHS = 7.3299 RUB	1 RUB = 0.1364 GHS
18 ene. 2024	1 GHS = 7.3861 RUB	1 RUB = 0.1354 GHS
19 ene. 2024	1 GHS = 7.3865 RUB	1 RUB = 0.1354 GHS
20 ene. 2024	1 GHS = 7.4099 RUB	1 RUB = 0.135 GHS
21 ene. 2024	1 GHS = 7.4099 RUB	1 RUB = 0.135 GHS
22 ene. 2024	1 GHS = 7.4242 RUB	1 RUB = 0.1347 GHS
23 ene. 2024	1 GHS = 7.2823 RUB	1 RUB = 0.1373 GHS
24 ene. 2024	1 GHS = 7.3463 RUB	1 RUB = 0.1361 GHS
25 ene. 2024	1 GHS = 7.2915 RUB	1 RUB = 0.1371 GHS
26 ene. 2024	1 GHS = 7.1522 RUB	1 RUB = 0.1398 GHS
27 ene. 2024	1 GHS = 7.187 RUB	1 RUB = 0.1391 GHS
28 ene. 2024	1 GHS = 7.187 RUB	1 RUB = 0.1391 GHS
29 ene. 2024	1 GHS = 7.2111 RUB	1 RUB = 0.1387 GHS
30 ene. 2024	1 GHS = 7.2316 RUB	1 RUB = 0.1383 GHS
31 ene. 2024	1 GHS = 7.2684 RUB	1 RUB = 0.1376 GHS

Feb 2024

Fecha	GHS-RUB	RUB-GHS
01 feb. 2024	1 GHS = 7.3106 RUB	1 RUB = 0.1368 GHS
02 feb. 2024	1 GHS = 7.3048 RUB	1 RUB = 0.1369 GHS
03 feb. 2024	1 GHS = 7.3368 RUB	1 RUB = 0.1363 GHS
04 feb. 2024	1 GHS = 7.3368 RUB	1 RUB = 0.1363 GHS
05 feb. 2024	1 GHS = 7.3524 RUB	1 RUB = 0.136 GHS
06 feb. 2024	1 GHS = 7.3728 RUB	1 RUB = 0.1356 GHS
07 feb. 2024	1 GHS = 7.317 RUB	1 RUB = 0.1367 GHS
08 feb. 2024	1 GHS = 7.2852 RUB	1 RUB = 0.1373 GHS
09 feb. 2024	1 GHS = 7.3493 RUB	1 RUB = 0.1361 GHS
10 feb. 2024	1 GHS = 7.372 RUB	1 RUB = 0.1356 GHS
11 feb. 2024	1 GHS = 7.372 RUB	1 RUB = 0.1356 GHS
12 feb. 2024	1 GHS = 7.3412 RUB	1 RUB = 0.1362 GHS
13 feb. 2024	1 GHS = 7.3523 RUB	1 RUB = 0.136 GHS
14 feb. 2024	1 GHS = 7.3501 RUB	1 RUB = 0.1361 GHS
15 feb. 2024	1 GHS = 7.3644 RUB	1 RUB = 0.1358 GHS
16 feb. 2024	1 GHS = 7.3971 RUB	1 RUB = 0.1352 GHS
17 feb. 2024	1 GHS = 7.4172 RUB	1 RUB = 0.1348 GHS
18 feb. 2024	1 GHS = 7.4172 RUB	1 RUB = 0.1348 GHS
19 feb. 2024	1 GHS = 7.4066 RUB	1 RUB = 0.135 GHS
20 feb. 2024	1 GHS = 7.3993 RUB	1 RUB = 0.1351 GHS
21 feb. 2024	1 GHS = 7.3768 RUB	1 RUB = 0.1356 GHS
22 feb. 2024	1 GHS = 7.3609 RUB	1 RUB = 0.1359 GHS
23 feb. 2024	1 GHS = 7.4132 RUB	1 RUB = 0.1349 GHS
24 feb. 2024	1 GHS = 7.4212 RUB	1 RUB = 0.1347 GHS
25 feb. 2024	1 GHS = 7.4212 RUB	1 RUB = 0.1347 GHS
26 feb. 2024	1 GHS = 7.4164 RUB	1 RUB = 0.1348 GHS
27 feb. 2024	1 GHS = 7.3245 RUB	1 RUB = 0.1365 GHS
28 feb. 2024	1 GHS = 7.3062 RUB	1 RUB = 0.1369 GHS
29 feb. 2024	1 GHS = 7.2733 RUB	1 RUB = 0.1375 GHS

Mar 2024

Fecha	GHS-RUB	RUB-GHS
01 mar. 2024	1 GHS = 7.2077 RUB	1 RUB = 0.1387 GHS
02 mar. 2024	1 GHS = 7.2391 RUB	1 RUB = 0.1381 GHS
03 mar. 2024	1 GHS = 7.2391 RUB	1 RUB = 0.1381 GHS
04 mar. 2024	1 GHS = 7.2126 RUB	1 RUB = 0.1386 GHS
05 mar. 2024	1 GHS = 7.1852 RUB	1 RUB = 0.1392 GHS
06 mar. 2024	1 GHS = 7.1874 RUB	1 RUB = 0.1391 GHS
07 mar. 2024	1 GHS = 7.1251 RUB	1 RUB = 0.1403 GHS
08 mar. 2024	1 GHS = 7.0799 RUB	1 RUB = 0.1412 GHS
09 mar. 2024	1 GHS = 7.1127 RUB	1 RUB = 0.1406 GHS
10 mar. 2024	1 GHS = 7.1127 RUB	1 RUB = 0.1406 GHS
11 mar. 2024	1 GHS = 7.104 RUB	1 RUB = 0.1408 GHS
12 mar. 2024	1 GHS = 7.076 RUB	1 RUB = 0.1413 GHS
13 mar. 2024	1 GHS = 7.1279 RUB	1 RUB = 0.1403 GHS
14 mar. 2024	1 GHS = 7.0806 RUB	1 RUB = 0.1412 GHS
15 mar. 2024	1 GHS = 7.0958 RUB	1 RUB = 0.1409 GHS
16 mar. 2024	1 GHS = 7.1629 RUB	1 RUB = 0.1396 GHS
17 mar. 2024	1 GHS = 7.1629 RUB	1 RUB = 0.1396 GHS
18 mar. 2024	1 GHS = 7.1736 RUB	1 RUB = 0.1394 GHS
19 mar. 2024	1 GHS = 7.0247 RUB	1 RUB = 0.1424 GHS
20 mar. 2024	1 GHS = 7.0856 RUB	1 RUB = 0.1411 GHS
21 mar. 2024	1 GHS = 7.0879 RUB	1 RUB = 0.1411 GHS
22 mar. 2024	1 GHS = 7.0841 RUB	1 RUB = 0.1412 GHS
23 mar. 2024	1 GHS = 7.0918 RUB	1 RUB = 0.141 GHS
24 mar. 2024	1 GHS = 7.0918 RUB	1 RUB = 0.141 GHS
25 mar. 2024	1 GHS = 7.0079 RUB	1 RUB = 0.1427 GHS
26 mar. 2024	1 GHS = 7.0314 RUB	1 RUB = 0.1422 GHS
27 mar. 2024	1 GHS = 7.0047 RUB	1 RUB = 0.1428 GHS
28 mar. 2024	1 GHS = 6.9843 RUB	1 RUB = 0.1432 GHS
29 mar. 2024	1 GHS = 6.9776 RUB	1 RUB = 0.1433 GHS
30 mar. 2024	1 GHS = 6.9968 RUB	1 RUB = 0.1429 GHS
31 mar. 2024	1 GHS = 6.9968 RUB	1 RUB = 0.1429 GHS

Apr 2024

Fecha	GHS-RUB	RUB-GHS
01 abr. 2024	1 GHS = 6.9905 RUB	1 RUB = 0.1431 GHS
02 abr. 2024	1 GHS = 6.9653 RUB	1 RUB = 0.1436 GHS
03 abr. 2024	1 GHS = 6.9317 RUB	1 RUB = 0.1443 GHS
04 abr. 2024	1 GHS = 6.928 RUB	1 RUB = 0.1443 GHS
05 abr. 2024	1 GHS = 6.9014 RUB	1 RUB = 0.1449 GHS
06 abr. 2024	1 GHS = 6.9187 RUB	1 RUB = 0.1445 GHS
07 abr. 2024	1 GHS = 6.9187 RUB	1 RUB = 0.1445 GHS
08 abr. 2024	1 GHS = 6.9054 RUB	1 RUB = 0.1448 GHS
09 abr. 2024	1 GHS = 6.9131 RUB	1 RUB = 0.1447 GHS
10 abr. 2024	1 GHS = 6.9258 RUB	1 RUB = 0.1444 GHS
11 abr. 2024	1 GHS = 6.9062 RUB	1 RUB = 0.1448 GHS
12 abr. 2024	1 GHS = 6.9105 RUB	1 RUB = 0.1447 GHS
13 abr. 2024	1 GHS = 6.9385 RUB	1 RUB = 0.1441 GHS
14 abr. 2024	1 GHS = 6.9554 RUB	1 RUB = 0.1438 GHS
15 abr. 2024	1 GHS = 6.9422 RUB	1 RUB = 0.144 GHS
16 abr. 2024	1 GHS = 6.9523 RUB	1 RUB = 0.1438 GHS
17 abr. 2024	1 GHS = 7.0055 RUB	1 RUB = 0.1427 GHS
18 abr. 2024	1 GHS = 6.9952 RUB	1 RUB = 0.143 GHS
19 abr. 2024	1 GHS = 6.9993 RUB	1 RUB = 0.1429 GHS
20 abr. 2024	1 GHS = 6.9967 RUB	1 RUB = 0.1429 GHS
21 abr. 2024	1 GHS = 6.9967 RUB	1 RUB = 0.1429 GHS
22 abr. 2024	1 GHS = 6.9752 RUB	1 RUB = 0.1434 GHS
23 abr. 2024	1 GHS = 6.9043 RUB	1 RUB = 0.1448 GHS
24 abr. 2024	1 GHS = 6.9448 RUB	1 RUB = 0.144 GHS
25 abr. 2024	1 GHS = 6.8883 RUB	1 RUB = 0.1452 GHS
26 abr. 2024	1 GHS = 6.8165 RUB	1 RUB = 0.1467 GHS
27 abr. 2024	1 GHS = 6.7961 RUB	1 RUB = 0.1471 GHS
28 abr. 2024	1 GHS = 6.7961 RUB	1 RUB = 0.1471 GHS
29 abr. 2024	1 GHS = 6.7865 RUB	1 RUB = 0.1474 GHS
30 abr. 2024	1 GHS = 6.8417 RUB	1 RUB = 0.1462 GHS

May 2024

Fecha	GHS-RUB	RUB-GHS
01 may. 2024	1 GHS = 6.82 RUB	1 RUB = 0.1466 GHS
02 may. 2024	1 GHS = 6.8387 RUB	1 RUB = 0.1462 GHS
03 may. 2024	1 GHS = 6.7902 RUB	1 RUB = 0.1473 GHS
04 may. 2024	1 GHS = 6.6954 RUB	1 RUB = 0.1494 GHS
05 may. 2024	1 GHS = 6.6954 RUB	1 RUB = 0.1494 GHS
06 may. 2024	1 GHS = 6.6375 RUB	1 RUB = 0.1507 GHS
07 may. 2024	1 GHS = 6.5896 RUB	1 RUB = 0.1518 GHS
08 may. 2024	1 GHS = 6.5757 RUB	1 RUB = 0.1521 GHS
09 may. 2024	1 GHS = 6.5674 RUB	1 RUB = 0.1523 GHS
10 may. 2024	1 GHS = 6.5453 RUB	1 RUB = 0.1528 GHS
11 may. 2024	1 GHS = 6.5454 RUB	1 RUB = 0.1528 GHS
12 may. 2024	1 GHS = 6.5511 RUB	1 RUB = 0.1526 GHS
13 may. 2024	1 GHS = 6.5236 RUB	1 RUB = 0.1533 GHS
14 may. 2024	1 GHS = 6.4764 RUB	1 RUB = 0.1544 GHS
15 may. 2024	1 GHS = 6.4103 RUB	1 RUB = 0.156 GHS
16 may. 2024	1 GHS = 6.3548 RUB	1 RUB = 0.1574 GHS
17 may. 2024	1 GHS = 6.3565 RUB	1 RUB = 0.1573 GHS
18 may. 2024	1 GHS = 6.3894 RUB	1 RUB = 0.1565 GHS
19 may. 2024	1 GHS = 6.3894 RUB	1 RUB = 0.1565 GHS
20 may. 2024	1 GHS = 6.3072 RUB	1 RUB = 0.1586 GHS
21 may. 2024	1 GHS = 6.2478 RUB	1 RUB = 0.1601 GHS
22 may. 2024	1 GHS = 6.2259 RUB	1 RUB = 0.1606 GHS
23 may. 2024	1 GHS = 6.1992 RUB	1 RUB = 0.1613 GHS
24 may. 2024	1 GHS = 6.2946 RUB	1 RUB = 0.1589 GHS
25 may. 2024	1 GHS = 6.3048 RUB	1 RUB = 0.1586 GHS
26 may. 2024	1 GHS = 6.3048 RUB	1 RUB = 0.1586 GHS
27 may. 2024	1 GHS = 6.2628 RUB	1 RUB = 0.1597 GHS
28 may. 2024	1 GHS = 6.2638 RUB	1 RUB = 0.1596 GHS
29 may. 2024	1 GHS = 6.0404 RUB	1 RUB = 0.1656 GHS
30 may. 2024	1 GHS = 6.073 RUB	1 RUB = 0.1647 GHS
31 may. 2024	1 GHS = 6.1336 RUB	1 RUB = 0.163 GHS

Jun 2024

Fecha	GHS-RUB	RUB-GHS
01 jun. 2024	1 GHS = 6.1357 RUB	1 RUB = 0.163 GHS
02 jun. 2024	1 GHS = 6.1357 RUB	1 RUB = 0.163 GHS
03 jun. 2024	1 GHS = 6.104 RUB	1 RUB = 0.1638 GHS
04 jun. 2024	1 GHS = 6.0334 RUB	1 RUB = 0.1657 GHS
05 jun. 2024	1 GHS = 5.958 RUB	1 RUB = 0.1678 GHS
06 jun. 2024	1 GHS = 5.9769 RUB	1 RUB = 0.1673 GHS
07 jun. 2024	1 GHS = 5.9718 RUB	1 RUB = 0.1675 GHS
08 jun. 2024	1 GHS = 5.9733 RUB	1 RUB = 0.1674 GHS
09 jun. 2024	1 GHS = 5.9733 RUB	1 RUB = 0.1674 GHS
10 jun. 2024	1 GHS = 5.9672 RUB	1 RUB = 0.1676 GHS
11 jun. 2024	1 GHS = 5.9412 RUB	1 RUB = 0.1683 GHS
12 jun. 2024	1 GHS = 5.967 RUB	1 RUB = 0.1676 GHS
13 jun. 2024	1 GHS = 5.8987 RUB	1 RUB = 0.1695 GHS
14 jun. 2024	1 GHS = 5.9359 RUB	1 RUB = 0.1685 GHS
15 jun. 2024	1 GHS = 5.9476 RUB	1 RUB = 0.1681 GHS
16 jun. 2024	1 GHS = 5.9154 RUB	1 RUB = 0.169 GHS
17 jun. 2024	1 GHS = 5.9219 RUB	1 RUB = 0.1689 GHS
18 jun. 2024	1 GHS = 5.788 RUB	1 RUB = 0.1728 GHS
19 jun. 2024	1 GHS = 5.5622 RUB	1 RUB = 0.1798 GHS
20 jun. 2024	1 GHS = 5.7203 RUB	1 RUB = 0.1748 GHS
21 jun. 2024	1 GHS = 5.8426 RUB	1 RUB = 0.1712 GHS
22 jun. 2024	1 GHS = 5.8857 RUB	1 RUB = 0.1699 GHS
23 jun. 2024	1 GHS = 5.8306 RUB	1 RUB = 0.1715 GHS
24 jun. 2024	1 GHS = 5.7859 RUB	1 RUB = 0.1728 GHS
25 jun. 2024	1 GHS = 5.77 RUB	1 RUB = 0.1733 GHS
26 jun. 2024	1 GHS = 5.7368 RUB	1 RUB = 0.1743 GHS
27 jun. 2024	1 GHS = 5.5959 RUB	1 RUB = 0.1787 GHS
28 jun. 2024	1 GHS = 5.6185 RUB	1 RUB = 0.178 GHS
29 jun. 2024	1 GHS = 5.6174 RUB	1 RUB = 0.178 GHS
30 jun. 2024	1 GHS = 5.6221 RUB	1 RUB = 0.1779 GHS

Jul 2024

Fecha	GHS-RUB	RUB-GHS
01 jul. 2024	1 GHS = 5.7189 RUB	1 RUB = 0.1749 GHS
02 jul. 2024	1 GHS = 5.7608 RUB	1 RUB = 0.1736 GHS
03 jul. 2024	1 GHS = 5.7596 RUB	1 RUB = 0.1736 GHS
04 jul. 2024	1 GHS = 5.7841 RUB	1 RUB = 0.1729 GHS
05 jul. 2024	1 GHS = 5.7214 RUB	1 RUB = 0.1748 GHS
06 jul. 2024	1 GHS = 5.7227 RUB	1 RUB = 0.1747 GHS
07 jul. 2024	1 GHS = 5.7229 RUB	1 RUB = 0.1747 GHS
08 jul. 2024	1 GHS = 5.7562 RUB	1 RUB = 0.1737 GHS
09 jul. 2024	1 GHS = 5.696 RUB	1 RUB = 0.1756 GHS
10 jul. 2024	1 GHS = 5.7234 RUB	1 RUB = 0.1747 GHS
11 jul. 2024	1 GHS = 5.6835 RUB	1 RUB = 0.1759 GHS
12 jul. 2024	1 GHS = 5.6955 RUB	1 RUB = 0.1756 GHS
13 jul. 2024	1 GHS = 5.6977 RUB	1 RUB = 0.1755 GHS
14 jul. 2024	1 GHS = 5.6914 RUB	1 RUB = 0.1757 GHS
15 jul. 2024	1 GHS = 5.7283 RUB	1 RUB = 0.1746 GHS
16 jul. 2024	1 GHS = 5.706 RUB	1 RUB = 0.1753 GHS
17 jul. 2024	1 GHS = 5.7183 RUB	1 RUB = 0.1749 GHS
18 jul. 2024	1 GHS = 5.7115 RUB	1 RUB = 0.1751 GHS
19 jul. 2024	1 GHS = 5.6888 RUB	1 RUB = 0.1758 GHS
20 jul. 2024	1 GHS = 5.6838 RUB	1 RUB = 0.1759 GHS
21 jul. 2024	1 GHS = 5.6985 RUB	1 RUB = 0.1755 GHS
22 jul. 2024	1 GHS = 5.6858 RUB	1 RUB = 0.1759 GHS
23 jul. 2024	1 GHS = 5.6557 RUB	1 RUB = 0.1768 GHS
24 jul. 2024	1 GHS = 5.5941 RUB	1 RUB = 0.1788 GHS
25 jul. 2024	1 GHS = 5.4905 RUB	1 RUB = 0.1821 GHS
26 jul. 2024	1 GHS = 5.5565 RUB	1 RUB = 0.18 GHS
27 jul. 2024	1 GHS = 5.5417 RUB	1 RUB = 0.1805 GHS
28 jul. 2024	1 GHS = 5.555 RUB	1 RUB = 0.18 GHS
29 jul. 2024	1 GHS = 5.5855 RUB	1 RUB = 0.179 GHS
30 jul. 2024	1 GHS = 5.5546 RUB	1 RUB = 0.18 GHS
31 jul. 2024	1 GHS = 5.5451 RUB	1 RUB = 0.1803 GHS

Aug 2024

Fecha	GHS-RUB	RUB-GHS
01 ago. 2024	1 GHS = 5.5257 RUB	1 RUB = 0.181 GHS
02 ago. 2024	1 GHS = 5.4998 RUB	1 RUB = 0.1818 GHS
03 ago. 2024	1 GHS = 5.5431 RUB	1 RUB = 0.1804 GHS
04 ago. 2024	1 GHS = 5.5136 RUB	1 RUB = 0.1814 GHS
05 ago. 2024	1 GHS = 5.4686 RUB	1 RUB = 0.1829 GHS
06 ago. 2024	1 GHS = 5.5235 RUB	1 RUB = 0.181 GHS
07 ago. 2024	1 GHS = 5.5209 RUB	1 RUB = 0.1811 GHS
08 ago. 2024	1 GHS = 5.5815 RUB	1 RUB = 0.1792 GHS
09 ago. 2024	1 GHS = 5.6777 RUB	1 RUB = 0.1761 GHS
10 ago. 2024	1 GHS = 5.5535 RUB	1 RUB = 0.1801 GHS
11 ago. 2024	1 GHS = 5.5535 RUB	1 RUB = 0.1801 GHS
12 ago. 2024	1 GHS = 5.8118 RUB	1 RUB = 0.1721 GHS
13 ago. 2024	1 GHS = 5.8765 RUB	1 RUB = 0.1702 GHS
14 ago. 2024	1 GHS = 5.6712 RUB	1 RUB = 0.1763 GHS
15 ago. 2024	1 GHS = 5.7057 RUB	1 RUB = 0.1753 GHS
16 ago. 2024	1 GHS = 5.6976 RUB	1 RUB = 0.1755 GHS
17 ago. 2024	1 GHS = 5.7508 RUB	1 RUB = 0.1739 GHS
18 ago. 2024	1 GHS = 5.7508 RUB	1 RUB = 0.1739 GHS
19 ago. 2024	1 GHS = 5.7404 RUB	1 RUB = 0.1742 GHS
20 ago. 2024	1 GHS = 5.8224 RUB	1 RUB = 0.1718 GHS
21 ago. 2024	1 GHS = 5.8656 RUB	1 RUB = 0.1705 GHS
22 ago. 2024	1 GHS = 5.8623 RUB	1 RUB = 0.1706 GHS
23 ago. 2024	1 GHS = 5.8393 RUB	1 RUB = 0.1713 GHS
24 ago. 2024	1 GHS = 5.8854 RUB	1 RUB = 0.1699 GHS
25 ago. 2024	1 GHS = 5.8602 RUB	1 RUB = 0.1706 GHS
26 ago. 2024	1 GHS = 5.8973 RUB	1 RUB = 0.1696 GHS
27 ago. 2024	1 GHS = 5.8499 RUB	1 RUB = 0.1709 GHS
28 ago. 2024	1 GHS = 5.8403 RUB	1 RUB = 0.1712 GHS
29 ago. 2024	1 GHS = 5.8695 RUB	1 RUB = 0.1704 GHS
30 ago. 2024	1 GHS = 5.8306 RUB	1 RUB = 0.1715 GHS
31 ago. 2024	1 GHS = 5.7848 RUB	1 RUB = 0.1729 GHS

Sep 2024

Fecha	GHS-RUB	RUB-GHS
01 sep. 2024	1 GHS = 5.8333 RUB	1 RUB = 0.1714 GHS
02 sep. 2024	1 GHS = 5.7388 RUB	1 RUB = 0.1743 GHS
03 sep. 2024	1 GHS = 5.6417 RUB	1 RUB = 0.1773 GHS
04 sep. 2024	1 GHS = 5.7154 RUB	1 RUB = 0.175 GHS
05 sep. 2024	1 GHS = 5.7142 RUB	1 RUB = 0.175 GHS
06 sep. 2024	1 GHS = 5.7334 RUB	1 RUB = 0.1744 GHS
07 sep. 2024	1 GHS = 5.7547 RUB	1 RUB = 0.1738 GHS
08 sep. 2024	1 GHS = 5.7369 RUB	1 RUB = 0.1743 GHS
09 sep. 2024	1 GHS = 5.8017 RUB	1 RUB = 0.1724 GHS
10 sep. 2024	1 GHS = 5.7911 RUB	1 RUB = 0.1727 GHS
11 sep. 2024	1 GHS = 5.8223 RUB	1 RUB = 0.1718 GHS
12 sep. 2024	1 GHS = 5.8254 RUB	1 RUB = 0.1717 GHS
13 sep. 2024	1 GHS = 5.8355 RUB	1 RUB = 0.1714 GHS
14 sep. 2024	1 GHS = 5.7828 RUB	1 RUB = 0.1729 GHS
15 sep. 2024	1 GHS = 5.7828 RUB	1 RUB = 0.1729 GHS
16 sep. 2024	1 GHS = 5.8074 RUB	1 RUB = 0.1722 GHS
17 sep. 2024	1 GHS = 5.8152 RUB	1 RUB = 0.172 GHS
18 sep. 2024	1 GHS = 5.8486 RUB	1 RUB = 0.171 GHS
19 sep. 2024	1 GHS = 5.8883 RUB	1 RUB = 0.1698 GHS
20 sep. 2024	1 GHS = 5.8996 RUB	1 RUB = 0.1695 GHS
21 sep. 2024	1 GHS = 5.8766 RUB	1 RUB = 0.1702 GHS
22 sep. 2024	1 GHS = 5.8941 RUB	1 RUB = 0.1697 GHS
23 sep. 2024	1 GHS = 5.9162 RUB	1 RUB = 0.169 GHS
24 sep. 2024	1 GHS = 5.906 RUB	1 RUB = 0.1693 GHS
25 sep. 2024	1 GHS = 5.8831 RUB	1 RUB = 0.17 GHS
26 sep. 2024	1 GHS = 5.8811 RUB	1 RUB = 0.17 GHS
27 sep. 2024	1 GHS = 5.8924 RUB	1 RUB = 0.1697 GHS
28 sep. 2024	1 GHS = 5.9748 RUB	1 RUB = 0.1674 GHS
29 sep. 2024	1 GHS = 5.9748 RUB	1 RUB = 0.1674 GHS
30 sep. 2024	1 GHS = 5.8918 RUB	1 RUB = 0.1697 GHS

Oct 2024

Fecha	GHS-RUB	RUB-GHS
01 oct. 2024	1 GHS = 5.939 RUB	1 RUB = 0.1684 GHS
02 oct. 2024	1 GHS = 5.9835 RUB	1 RUB = 0.1671 GHS
03 oct. 2024	1 GHS = 6.0062 RUB	1 RUB = 0.1665 GHS
04 oct. 2024	1 GHS = 6.023 RUB	1 RUB = 0.166 GHS
05 oct. 2024	1 GHS = 6.0186 RUB	1 RUB = 0.1662 GHS
06 oct. 2024	1 GHS = 6.0186 RUB	1 RUB = 0.1662 GHS
07 oct. 2024	1 GHS = 6.0913 RUB	1 RUB = 0.1642 GHS
08 oct. 2024	1 GHS = 6.0688 RUB	1 RUB = 0.1648 GHS
09 oct. 2024	1 GHS = 6.0967 RUB	1 RUB = 0.164 GHS
10 oct. 2024	1 GHS = 6.1084 RUB	1 RUB = 0.1637 GHS
11 oct. 2024	1 GHS = 6.0225 RUB	1 RUB = 0.166 GHS
12 oct. 2024	1 GHS = 6.0042 RUB	1 RUB = 0.1666 GHS
13 oct. 2024	1 GHS = 5.9966 RUB	1 RUB = 0.1668 GHS
14 oct. 2024	1 GHS = 6.0437 RUB	1 RUB = 0.1655 GHS
15 oct. 2024	1 GHS = 6.1028 RUB	1 RUB = 0.1639 GHS
16 oct. 2024	1 GHS = 6.0882 RUB	1 RUB = 0.1643 GHS
17 oct. 2024	1 GHS = 6.0731 RUB	1 RUB = 0.1647 GHS
18 oct. 2024	1 GHS = 6.0041 RUB	1 RUB = 0.1666 GHS
19 oct. 2024	1 GHS = 5.9864 RUB	1 RUB = 0.167 GHS
20 oct. 2024	1 GHS = 5.9864 RUB	1 RUB = 0.167 GHS
21 oct. 2024	1 GHS = 6.019 RUB	1 RUB = 0.1661 GHS
22 oct. 2024	1 GHS = 6.0132 RUB	1 RUB = 0.1663 GHS
23 oct. 2024	1 GHS = 5.9991 RUB	1 RUB = 0.1667 GHS
24 oct. 2024	1 GHS = 6.0167 RUB	1 RUB = 0.1662 GHS
25 oct. 2024	1 GHS = 6.0079 RUB	1 RUB = 0.1664 GHS
26 oct. 2024	1 GHS = 6.035 RUB	1 RUB = 0.1657 GHS
27 oct. 2024	1 GHS = 6.035 RUB	1 RUB = 0.1657 GHS
28 oct. 2024	1 GHS = 6.0067 RUB	1 RUB = 0.1665 GHS
29 oct. 2024	1 GHS = 5.9815 RUB	1 RUB = 0.1672 GHS
30 oct. 2024	1 GHS = 5.9544 RUB	1 RUB = 0.1679 GHS
31 oct. 2024	1 GHS = 5.9918 RUB	1 RUB = 0.1669 GHS

Nov 2024

Fecha	GHS-RUB	RUB-GHS
01 nov. 2024	1 GHS = 5.9868 RUB	1 RUB = 0.167 GHS
02 nov. 2024	1 GHS = 5.9682 RUB	1 RUB = 0.1676 GHS
03 nov. 2024	1 GHS = 6.0119 RUB	1 RUB = 0.1663 GHS
04 nov. 2024	1 GHS = 6.0356 RUB	1 RUB = 0.1657 GHS
05 nov. 2024	1 GHS = 5.9498 RUB	1 RUB = 0.1681 GHS
06 nov. 2024	1 GHS = 6.02 RUB	1 RUB = 0.1661 GHS
07 nov. 2024	1 GHS = 5.9691 RUB	1 RUB = 0.1675 GHS
08 nov. 2024	1 GHS = 5.9422 RUB	1 RUB = 0.1683 GHS
09 nov. 2024	1 GHS = 5.9372 RUB	1 RUB = 0.1684 GHS
10 nov. 2024	1 GHS = 5.9372 RUB	1 RUB = 0.1684 GHS
11 nov. 2024	1 GHS = 5.9794 RUB	1 RUB = 0.1672 GHS
12 nov. 2024	1 GHS = 6.0116 RUB	1 RUB = 0.1663 GHS
13 nov. 2024	1 GHS = 6.0946 RUB	1 RUB = 0.1641 GHS
14 nov. 2024	1 GHS = 6.2065 RUB	1 RUB = 0.1611 GHS
15 nov. 2024	1 GHS = 6.2446 RUB	1 RUB = 0.1601 GHS
16 nov. 2024	1 GHS = 6.2331 RUB	1 RUB = 0.1604 GHS
17 nov. 2024	1 GHS = 6.2331 RUB	1 RUB = 0.1604 GHS
18 nov. 2024	1 GHS = 6.2785 RUB	1 RUB = 0.1593 GHS
19 nov. 2024	1 GHS = 6.3051 RUB	1 RUB = 0.1586 GHS
20 nov. 2024	1 GHS = 6.3428 RUB	1 RUB = 0.1577 GHS
21 nov. 2024	1 GHS = 6.3521 RUB	1 RUB = 0.1574 GHS
22 nov. 2024	1 GHS = 6.5149 RUB	1 RUB = 0.1535 GHS
23 nov. 2024	1 GHS = 6.6037 RUB	1 RUB = 0.1514 GHS
24 nov. 2024	1 GHS = 6.6037 RUB	1 RUB = 0.1514 GHS
25 nov. 2024	1 GHS = 6.6046 RUB	1 RUB = 0.1514 GHS
26 nov. 2024	1 GHS = 6.7511 RUB	1 RUB = 0.1481 GHS
27 nov. 2024	1 GHS = 7.3594 RUB	1 RUB = 0.1359 GHS
28 nov. 2024	1 GHS = 6.9989 RUB	1 RUB = 0.1429 GHS
29 nov. 2024	1 GHS = 6.9014 RUB	1 RUB = 0.1449 GHS
30 nov. 2024	1 GHS = 6.9486 RUB	1 RUB = 0.1439 GHS

Dec 2024

Fecha	GHS-RUB	RUB-GHS
01 dic. 2024	1 GHS = 6.9878 RUB	1 RUB = 0.1431 GHS
02 dic. 2024	1 GHS = 6.9531 RUB	1 RUB = 0.1438 GHS
03 dic. 2024	1 GHS = 6.9886 RUB	1 RUB = 0.1431 GHS
04 dic. 2024	1 GHS = 6.9679 RUB	1 RUB = 0.1435 GHS
05 dic. 2024	1 GHS = 6.7643 RUB	1 RUB = 0.1478 GHS
06 dic. 2024	1 GHS = 6.6647 RUB	1 RUB = 0.15 GHS
07 dic. 2024	1 GHS = 6.7586 RUB	1 RUB = 0.148 GHS
08 dic. 2024	1 GHS = 6.6467 RUB	1 RUB = 0.1504 GHS
09 dic. 2024	1 GHS = 6.7501 RUB	1 RUB = 0.1481 GHS
10 dic. 2024	1 GHS = 6.9167 RUB	1 RUB = 0.1446 GHS
11 dic. 2024	1 GHS = 7.2954 RUB	1 RUB = 0.1371 GHS
12 dic. 2024	1 GHS = 7.059 RUB	1 RUB = 0.1417 GHS
13 dic. 2024	1 GHS = 7.0427 RUB	1 RUB = 0.142 GHS
14 dic. 2024	1 GHS = 7.1186 RUB	1 RUB = 0.1405 GHS
15 dic. 2024	1 GHS = 7.0368 RUB	1 RUB = 0.1421 GHS
16 dic. 2024	1 GHS = 7.0594 RUB	1 RUB = 0.1417 GHS
17 dic. 2024	1 GHS = 6.989 RUB	1 RUB = 0.1431 GHS
18 dic. 2024	1 GHS = 7.024 RUB	1 RUB = 0.1424 GHS
19 dic. 2024	1 GHS = 7.0369 RUB	1 RUB = 0.1421 GHS
20 dic. 2024	1 GHS = 7.0696 RUB	1 RUB = 0.1415 GHS
21 dic. 2024	1 GHS = 7.0312 RUB	1 RUB = 0.1422 GHS
22 dic. 2024	1 GHS = 7.0208 RUB	1 RUB = 0.1424 GHS
23 dic. 2024	1 GHS = 6.7896 RUB	1 RUB = 0.1473 GHS
24 dic. 2024	1 GHS = 6.7931 RUB	1 RUB = 0.1472 GHS
25 dic. 2024	1 GHS = 6.803 RUB	1 RUB = 0.147 GHS
26 dic. 2024	1 GHS = 6.812 RUB	1 RUB = 0.1468 GHS

Información sobre tipos de cambio deGHS-RUB y RUB-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias