currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de GHS-RUB y RUB-GHS - 2025

Tipos de cambio de GHS-RUB y RUB-GHS - 2025

Tipos de cambio de GHS-RUB y RUB-GHS

Compruebe a continuación los tipos de cambio de GHS-RUB y RUB-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 GHS = 6,2722 RUB
1 RUB = 0,1594 GHS
1A 2A 2A

Jan 2025

FechaGHS-RUBRUB-GHS
01 ene. 2025 1 GHS = 7.5214 RUB 1 RUB = 0.133 GHS
02 ene. 2025 1 GHS = 7.655 RUB 1 RUB = 0.1306 GHS
03 ene. 2025 1 GHS = 7.5321 RUB 1 RUB = 0.1328 GHS
04 ene. 2025 1 GHS = 7.5243 RUB 1 RUB = 0.1329 GHS
05 ene. 2025 1 GHS = 7.5243 RUB 1 RUB = 0.1329 GHS
06 ene. 2025 1 GHS = 7.3317 RUB 1 RUB = 0.1364 GHS
07 ene. 2025 1 GHS = 7.2605 RUB 1 RUB = 0.1377 GHS
08 ene. 2025 1 GHS = 7.1322 RUB 1 RUB = 0.1402 GHS
09 ene. 2025 1 GHS = 6.9499 RUB 1 RUB = 0.1439 GHS
10 ene. 2025 1 GHS = 6.8983 RUB 1 RUB = 0.145 GHS
11 ene. 2025 1 GHS = 6.8606 RUB 1 RUB = 0.1458 GHS
12 ene. 2025 1 GHS = 6.8606 RUB 1 RUB = 0.1458 GHS
13 ene. 2025 1 GHS = 6.9495 RUB 1 RUB = 0.1439 GHS
14 ene. 2025 1 GHS = 6.9562 RUB 1 RUB = 0.1438 GHS
15 ene. 2025 1 GHS = 6.9248 RUB 1 RUB = 0.1444 GHS
16 ene. 2025 1 GHS = 6.8734 RUB 1 RUB = 0.1455 GHS
17 ene. 2025 1 GHS = 6.8654 RUB 1 RUB = 0.1457 GHS
18 ene. 2025 1 GHS = 6.8554 RUB 1 RUB = 0.1459 GHS
19 ene. 2025 1 GHS = 6.8772 RUB 1 RUB = 0.1454 GHS
20 ene. 2025 1 GHS = 6.8668 RUB 1 RUB = 0.1456 GHS
21 ene. 2025 1 GHS = 6.6162 RUB 1 RUB = 0.1511 GHS
22 ene. 2025 1 GHS = 6.5604 RUB 1 RUB = 0.1524 GHS
23 ene. 2025 1 GHS = 6.5395 RUB 1 RUB = 0.1529 GHS
24 ene. 2025 1 GHS = 6.4516 RUB 1 RUB = 0.155 GHS
25 ene. 2025 1 GHS = 6.4402 RUB 1 RUB = 0.1553 GHS
26 ene. 2025 1 GHS = 6.4465 RUB 1 RUB = 0.1551 GHS
27 ene. 2025 1 GHS = 6.3737 RUB 1 RUB = 0.1569 GHS
28 ene. 2025 1 GHS = 6.4609 RUB 1 RUB = 0.1548 GHS
29 ene. 2025 1 GHS = 6.4471 RUB 1 RUB = 0.1551 GHS
30 ene. 2025 1 GHS = 6.4136 RUB 1 RUB = 0.1559 GHS
31 ene. 2025 1 GHS = 6.4467 RUB 1 RUB = 0.1551 GHS

Feb 2025

FechaGHS-RUBRUB-GHS
01 feb. 2025 1 GHS = 6.4449 RUB 1 RUB = 0.1552 GHS
02 feb. 2025 1 GHS = 6.4378 RUB 1 RUB = 0.1553 GHS
03 feb. 2025 1 GHS = 6.5413 RUB 1 RUB = 0.1529 GHS
04 feb. 2025 1 GHS = 6.4697 RUB 1 RUB = 0.1546 GHS
05 feb. 2025 1 GHS = 6.3254 RUB 1 RUB = 0.1581 GHS
06 feb. 2025 1 GHS = 6.2999 RUB 1 RUB = 0.1587 GHS
07 feb. 2025 1 GHS = 6.2672 RUB 1 RUB = 0.1596 GHS
08 feb. 2025 1 GHS = 6.2808 RUB 1 RUB = 0.1592 GHS
09 feb. 2025 1 GHS = 6.2808 RUB 1 RUB = 0.1592 GHS
10 feb. 2025 1 GHS = 6.2883 RUB 1 RUB = 0.159 GHS
11 feb. 2025 1 GHS = 6.2044 RUB 1 RUB = 0.1612 GHS
12 feb. 2025 1 GHS = 6.0865 RUB 1 RUB = 0.1643 GHS
13 feb. 2025 1 GHS = 5.9205 RUB 1 RUB = 0.1689 GHS
14 feb. 2025 1 GHS = 5.9357 RUB 1 RUB = 0.1685 GHS
15 feb. 2025 1 GHS = 5.9114 RUB 1 RUB = 0.1692 GHS
16 feb. 2025 1 GHS = 5.9049 RUB 1 RUB = 0.1694 GHS
17 feb. 2025 1 GHS = 5.9374 RUB 1 RUB = 0.1684 GHS
18 feb. 2025 1 GHS = 5.891 RUB 1 RUB = 0.1698 GHS
19 feb. 2025 1 GHS = 5.8014 RUB 1 RUB = 0.1724 GHS
20 feb. 2025 1 GHS = 5.74 RUB 1 RUB = 0.1742 GHS
21 feb. 2025 1 GHS = 5.7266 RUB 1 RUB = 0.1746 GHS
22 feb. 2025 1 GHS = 5.695 RUB 1 RUB = 0.1756 GHS
23 feb. 2025 1 GHS = 5.7278 RUB 1 RUB = 0.1746 GHS
24 feb. 2025 1 GHS = 5.6804 RUB 1 RUB = 0.176 GHS
25 feb. 2025 1 GHS = 5.5898 RUB 1 RUB = 0.1789 GHS
26 feb. 2025 1 GHS = 5.5885 RUB 1 RUB = 0.1789 GHS
27 feb. 2025 1 GHS = 5.6229 RUB 1 RUB = 0.1778 GHS
28 feb. 2025 1 GHS = 5.6548 RUB 1 RUB = 0.1768 GHS

Mar 2025

FechaGHS-RUBRUB-GHS
01 mar. 2025 1 GHS = 5.76 RUB 1 RUB = 0.1736 GHS
02 mar. 2025 1 GHS = 5.7865 RUB 1 RUB = 0.1728 GHS
03 mar. 2025 1 GHS = 5.7853 RUB 1 RUB = 0.1729 GHS
04 mar. 2025 1 GHS = 5.7402 RUB 1 RUB = 0.1742 GHS
05 mar. 2025 1 GHS = 5.7869 RUB 1 RUB = 0.1728 GHS
06 mar. 2025 1 GHS = 5.7515 RUB 1 RUB = 0.1739 GHS
07 mar. 2025 1 GHS = 5.7376 RUB 1 RUB = 0.1743 GHS
08 mar. 2025 1 GHS = 5.6846 RUB 1 RUB = 0.1759 GHS
09 mar. 2025 1 GHS = 5.7382 RUB 1 RUB = 0.1743 GHS
10 mar. 2025 1 GHS = 5.9109 RUB 1 RUB = 0.1692 GHS
11 mar. 2025 1 GHS = 5.6547 RUB 1 RUB = 0.1768 GHS
12 mar. 2025 1 GHS = 5.6153 RUB 1 RUB = 0.1781 GHS
13 mar. 2025 1 GHS = 5.593 RUB 1 RUB = 0.1788 GHS
14 mar. 2025 1 GHS = 5.5736 RUB 1 RUB = 0.1794 GHS
15 mar. 2025 1 GHS = 5.5062 RUB 1 RUB = 0.1816 GHS
16 mar. 2025 1 GHS = 5.5369 RUB 1 RUB = 0.1806 GHS
17 mar. 2025 1 GHS = 5.4191 RUB 1 RUB = 0.1845 GHS
18 mar. 2025 1 GHS = 5.4137 RUB 1 RUB = 0.1847 GHS
19 mar. 2025 1 GHS = 5.3369 RUB 1 RUB = 0.1874 GHS
20 mar. 2025 1 GHS = 5.4432 RUB 1 RUB = 0.1837 GHS
21 mar. 2025 1 GHS = 5.479 RUB 1 RUB = 0.1825 GHS
22 mar. 2025 1 GHS = 5.4327 RUB 1 RUB = 0.1841 GHS
23 mar. 2025 1 GHS = 5.469 RUB 1 RUB = 0.1828 GHS
24 mar. 2025 1 GHS = 5.4684 RUB 1 RUB = 0.1829 GHS
25 mar. 2025 1 GHS = 5.4043 RUB 1 RUB = 0.185 GHS
26 mar. 2025 1 GHS = 5.4179 RUB 1 RUB = 0.1846 GHS
27 mar. 2025 1 GHS = 5.4266 RUB 1 RUB = 0.1843 GHS
28 mar. 2025 1 GHS = 5.4209 RUB 1 RUB = 0.1845 GHS
29 mar. 2025 1 GHS = 5.492 RUB 1 RUB = 0.1821 GHS
30 mar. 2025 1 GHS = 5.4919 RUB 1 RUB = 0.1821 GHS
31 mar. 2025 1 GHS = 5.4835 RUB 1 RUB = 0.1824 GHS

Apr 2025

FechaGHS-RUBRUB-GHS
01 abr. 2025 1 GHS = 5.4753 RUB 1 RUB = 0.1826 GHS
02 abr. 2025 1 GHS = 5.4338 RUB 1 RUB = 0.184 GHS
03 abr. 2025 1 GHS = 5.4354 RUB 1 RUB = 0.184 GHS
04 abr. 2025 1 GHS = 5.5057 RUB 1 RUB = 0.1816 GHS
05 abr. 2025 1 GHS = 5.4145 RUB 1 RUB = 0.1847 GHS
06 abr. 2025 1 GHS = 5.4396 RUB 1 RUB = 0.1838 GHS
07 abr. 2025 1 GHS = 5.5396 RUB 1 RUB = 0.1805 GHS
08 abr. 2025 1 GHS = 5.5597 RUB 1 RUB = 0.1799 GHS
09 abr. 2025 1 GHS = 5.5778 RUB 1 RUB = 0.1793 GHS
10 abr. 2025 1 GHS = 5.5652 RUB 1 RUB = 0.1797 GHS
11 abr. 2025 1 GHS = 5.4439 RUB 1 RUB = 0.1837 GHS
12 abr. 2025 1 GHS = 5.3777 RUB 1 RUB = 0.186 GHS
13 abr. 2025 1 GHS = 5.3995 RUB 1 RUB = 0.1852 GHS
14 abr. 2025 1 GHS = 5.3874 RUB 1 RUB = 0.1856 GHS
15 abr. 2025 1 GHS = 5.2924 RUB 1 RUB = 0.1889 GHS
16 abr. 2025 1 GHS = 5.3291 RUB 1 RUB = 0.1876 GHS
17 abr. 2025 1 GHS = 5.3182 RUB 1 RUB = 0.188 GHS
18 abr. 2025 1 GHS = 5.2811 RUB 1 RUB = 0.1894 GHS
19 abr. 2025 1 GHS = 5.281 RUB 1 RUB = 0.1894 GHS
20 abr. 2025 1 GHS = 5.281 RUB 1 RUB = 0.1894 GHS
21 abr. 2025 1 GHS = 5.2812 RUB 1 RUB = 0.1893 GHS
22 abr. 2025 1 GHS = 5.2566 RUB 1 RUB = 0.1902 GHS
23 abr. 2025 1 GHS = 5.3765 RUB 1 RUB = 0.186 GHS
24 abr. 2025 1 GHS = 5.4822 RUB 1 RUB = 0.1824 GHS
25 abr. 2025 1 GHS = 5.6122 RUB 1 RUB = 0.1782 GHS
26 abr. 2025 1 GHS = 5.3733 RUB 1 RUB = 0.1861 GHS
27 abr. 2025 1 GHS = 5.3733 RUB 1 RUB = 0.1861 GHS
28 abr. 2025 1 GHS = 5.6714 RUB 1 RUB = 0.1763 GHS
29 abr. 2025 1 GHS = 5.7184 RUB 1 RUB = 0.1749 GHS
30 abr. 2025 1 GHS = 5.7033 RUB 1 RUB = 0.1753 GHS

May 2025

FechaGHS-RUBRUB-GHS
01 may. 2025 1 GHS = 5.7195 RUB 1 RUB = 0.1748 GHS
02 may. 2025 1 GHS = 5.8881 RUB 1 RUB = 0.1698 GHS
03 may. 2025 1 GHS = 5.8723 RUB 1 RUB = 0.1703 GHS
04 may. 2025 1 GHS = 5.8888 RUB 1 RUB = 0.1698 GHS
05 may. 2025 1 GHS = 5.7971 RUB 1 RUB = 0.1725 GHS
06 may. 2025 1 GHS = 6.0124 RUB 1 RUB = 0.1663 GHS
07 may. 2025 1 GHS = 6.0581 RUB 1 RUB = 0.1651 GHS
08 may. 2025 1 GHS = 6.2474 RUB 1 RUB = 0.1601 GHS
09 may. 2025 1 GHS = 6.3527 RUB 1 RUB = 0.1574 GHS
10 may. 2025 1 GHS = 6.2702 RUB 1 RUB = 0.1595 GHS
11 may. 2025 1 GHS = 6.2702 RUB 1 RUB = 0.1595 GHS
12 may. 2025 1 GHS = 6.2695 RUB 1 RUB = 0.1595 GHS
13 may. 2025 1 GHS = 6.3263 RUB 1 RUB = 0.1581 GHS
14 may. 2025 1 GHS = 6.4199 RUB 1 RUB = 0.1558 GHS
15 may. 2025 1 GHS = 6.4553 RUB 1 RUB = 0.1549 GHS
16 may. 2025 1 GHS = 6.517 RUB 1 RUB = 0.1534 GHS
17 may. 2025 1 GHS = 6.5164 RUB 1 RUB = 0.1535 GHS
18 may. 2025 1 GHS = 6.5164 RUB 1 RUB = 0.1535 GHS
19 may. 2025 1 GHS = 6.5147 RUB 1 RUB = 0.1535 GHS
20 may. 2025 1 GHS = 6.6059 RUB 1 RUB = 0.1514 GHS
21 may. 2025 1 GHS = 6.7249 RUB 1 RUB = 0.1487 GHS
22 may. 2025 1 GHS = 6.8386 RUB 1 RUB = 0.1462 GHS
23 may. 2025 1 GHS = 7.205 RUB 1 RUB = 0.1388 GHS
24 may. 2025 1 GHS = 7.1924 RUB 1 RUB = 0.139 GHS
25 may. 2025 1 GHS = 7.1924 RUB 1 RUB = 0.139 GHS
26 may. 2025 1 GHS = 7.6305 RUB 1 RUB = 0.1311 GHS
27 may. 2025 1 GHS = 7.7323 RUB 1 RUB = 0.1293 GHS
28 may. 2025 1 GHS = 7.7258 RUB 1 RUB = 0.1294 GHS
29 may. 2025 1 GHS = 7.6175 RUB 1 RUB = 0.1313 GHS
30 may. 2025 1 GHS = 7.6632 RUB 1 RUB = 0.1305 GHS
31 may. 2025 1 GHS = 7.5341 RUB 1 RUB = 0.1327 GHS

Jun 2025

FechaGHS-RUBRUB-GHS
01 jun. 2025 1 GHS = 7.5341 RUB 1 RUB = 0.1327 GHS
02 jun. 2025 1 GHS = 7.7266 RUB 1 RUB = 0.1294 GHS
03 jun. 2025 1 GHS = 7.7143 RUB 1 RUB = 0.1296 GHS
04 jun. 2025 1 GHS = 7.6823 RUB 1 RUB = 0.1302 GHS
05 jun. 2025 1 GHS = 7.7502 RUB 1 RUB = 0.129 GHS
06 jun. 2025 1 GHS = 7.7424 RUB 1 RUB = 0.1292 GHS
07 jun. 2025 1 GHS = 7.6514 RUB 1 RUB = 0.1307 GHS
08 jun. 2025 1 GHS = 7.6514 RUB 1 RUB = 0.1307 GHS
09 jun. 2025 1 GHS = 7.7149 RUB 1 RUB = 0.1296 GHS
10 jun. 2025 1 GHS = 7.6749 RUB 1 RUB = 0.1303 GHS
11 jun. 2025 1 GHS = 7.7156 RUB 1 RUB = 0.1296 GHS
12 jun. 2025 1 GHS = 7.8065 RUB 1 RUB = 0.1281 GHS
13 jun. 2025 1 GHS = 7.6998 RUB 1 RUB = 0.1299 GHS
14 jun. 2025 1 GHS = 7.7796 RUB 1 RUB = 0.1285 GHS
15 jun. 2025 1 GHS = 7.7796 RUB 1 RUB = 0.1285 GHS
16 jun. 2025 1 GHS = 7.6491 RUB 1 RUB = 0.1307 GHS
17 jun. 2025 1 GHS = 7.6146 RUB 1 RUB = 0.1313 GHS
18 jun. 2025 1 GHS = 7.615 RUB 1 RUB = 0.1313 GHS
19 jun. 2025 1 GHS = 7.633 RUB 1 RUB = 0.131 GHS
20 jun. 2025 1 GHS = 7.6124 RUB 1 RUB = 0.1314 GHS
21 jun. 2025 1 GHS = 7.615 RUB 1 RUB = 0.1313 GHS
22 jun. 2025 1 GHS = 7.615 RUB 1 RUB = 0.1313 GHS
23 jun. 2025 1 GHS = 7.6276 RUB 1 RUB = 0.1311 GHS
24 jun. 2025 1 GHS = 7.5911 RUB 1 RUB = 0.1317 GHS
25 jun. 2025 1 GHS = 7.5856 RUB 1 RUB = 0.1318 GHS
26 jun. 2025 1 GHS = 7.5634 RUB 1 RUB = 0.1322 GHS
27 jun. 2025 1 GHS = 7.6072 RUB 1 RUB = 0.1315 GHS
28 jun. 2025 1 GHS = 7.5624 RUB 1 RUB = 0.1322 GHS
29 jun. 2025 1 GHS = 7.6 RUB 1 RUB = 0.1316 GHS
30 jun. 2025 1 GHS = 7.5887 RUB 1 RUB = 0.1318 GHS

Jul 2025

FechaGHS-RUBRUB-GHS
01 jul. 2025 1 GHS = 7.5556 RUB 1 RUB = 0.1324 GHS

Información sobre tipos de cambio deGHS-RUB y RUB-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Rublo Ruso (RUB) es la divisa utilizada en Rusia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Rusia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats