> Tipos de cambio de GHS-RWF y RWF-GHS - 2024

Tipos de cambio de GHS-RWF y RWF-GHS - 2024

Tipos de cambio de GHS-RWF y RWF-GHS

Compruebe a continuación los tipos de cambio de GHS-RWF y RWF-GHS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 GHS = 91,0249 RWF

1 RWF = 0,011 GHS

1A 2A 2A

GHS frente a RWFRWF frente a GHS

Jan 2024

Fecha	GHS-RWF	RWF-GHS
01 ene. 2024	1 GHS = 105.2215 RWF	1 RWF = 0.0095 GHS
02 ene. 2024	1 GHS = 105.4652 RWF	1 RWF = 0.0095 GHS
03 ene. 2024	1 GHS = 105.4822 RWF	1 RWF = 0.0095 GHS
04 ene. 2024	1 GHS = 105.9185 RWF	1 RWF = 0.0094 GHS
05 ene. 2024	1 GHS = 105.7282 RWF	1 RWF = 0.0095 GHS
06 ene. 2024	1 GHS = 105.7272 RWF	1 RWF = 0.0095 GHS
07 ene. 2024	1 GHS = 105.7272 RWF	1 RWF = 0.0095 GHS
08 ene. 2024	1 GHS = 105.8532 RWF	1 RWF = 0.0094 GHS
09 ene. 2024	1 GHS = 106.1267 RWF	1 RWF = 0.0094 GHS
10 ene. 2024	1 GHS = 105.6551 RWF	1 RWF = 0.0095 GHS
11 ene. 2024	1 GHS = 105.6707 RWF	1 RWF = 0.0095 GHS
12 ene. 2024	1 GHS = 107.3157 RWF	1 RWF = 0.0093 GHS
13 ene. 2024	1 GHS = 107.3167 RWF	1 RWF = 0.0093 GHS
14 ene. 2024	1 GHS = 107.3167 RWF	1 RWF = 0.0093 GHS
15 ene. 2024	1 GHS = 106.2495 RWF	1 RWF = 0.0094 GHS
16 ene. 2024	1 GHS = 105.5313 RWF	1 RWF = 0.0095 GHS
17 ene. 2024	1 GHS = 105.5754 RWF	1 RWF = 0.0095 GHS
18 ene. 2024	1 GHS = 107.1591 RWF	1 RWF = 0.0093 GHS
19 ene. 2024	1 GHS = 106.2804 RWF	1 RWF = 0.0094 GHS
20 ene. 2024	1 GHS = 106.2775 RWF	1 RWF = 0.0094 GHS
21 ene. 2024	1 GHS = 106.2775 RWF	1 RWF = 0.0094 GHS
22 ene. 2024	1 GHS = 106.7306 RWF	1 RWF = 0.0094 GHS
23 ene. 2024	1 GHS = 106.4104 RWF	1 RWF = 0.0094 GHS
24 ene. 2024	1 GHS = 104.8389 RWF	1 RWF = 0.0095 GHS
25 ene. 2024	1 GHS = 105.2697 RWF	1 RWF = 0.0095 GHS
26 ene. 2024	1 GHS = 102.6405 RWF	1 RWF = 0.0097 GHS
27 ene. 2024	1 GHS = 102.6386 RWF	1 RWF = 0.0097 GHS
28 ene. 2024	1 GHS = 102.6386 RWF	1 RWF = 0.0097 GHS
29 ene. 2024	1 GHS = 102.849 RWF	1 RWF = 0.0097 GHS
30 ene. 2024	1 GHS = 102.8357 RWF	1 RWF = 0.0097 GHS
31 ene. 2024	1 GHS = 102.8843 RWF	1 RWF = 0.0097 GHS

Feb 2024

Fecha	GHS-RWF	RWF-GHS
01 feb. 2024	1 GHS = 103.1849 RWF	1 RWF = 0.0097 GHS
02 feb. 2024	1 GHS = 102.6862 RWF	1 RWF = 0.0097 GHS
03 feb. 2024	1 GHS = 103.1743 RWF	1 RWF = 0.0097 GHS
04 feb. 2024	1 GHS = 103.1743 RWF	1 RWF = 0.0097 GHS
05 feb. 2024	1 GHS = 102.7045 RWF	1 RWF = 0.0097 GHS
06 feb. 2024	1 GHS = 103.887 RWF	1 RWF = 0.0096 GHS
07 feb. 2024	1 GHS = 102.7881 RWF	1 RWF = 0.0097 GHS
08 feb. 2024	1 GHS = 102.3729 RWF	1 RWF = 0.0098 GHS
09 feb. 2024	1 GHS = 102.4617 RWF	1 RWF = 0.0098 GHS
10 feb. 2024	1 GHS = 102.4617 RWF	1 RWF = 0.0098 GHS
11 feb. 2024	1 GHS = 102.4617 RWF	1 RWF = 0.0098 GHS
12 feb. 2024	1 GHS = 102.051 RWF	1 RWF = 0.0098 GHS
13 feb. 2024	1 GHS = 102.7358 RWF	1 RWF = 0.0097 GHS
14 feb. 2024	1 GHS = 102.278 RWF	1 RWF = 0.0098 GHS
15 feb. 2024	1 GHS = 102.1921 RWF	1 RWF = 0.0098 GHS
16 feb. 2024	1 GHS = 102.0808 RWF	1 RWF = 0.0098 GHS
17 feb. 2024	1 GHS = 102.0417 RWF	1 RWF = 0.0098 GHS
18 feb. 2024	1 GHS = 102.0908 RWF	1 RWF = 0.0098 GHS
19 feb. 2024	1 GHS = 101.9143 RWF	1 RWF = 0.0098 GHS
20 feb. 2024	1 GHS = 101.9008 RWF	1 RWF = 0.0098 GHS
21 feb. 2024	1 GHS = 101.8334 RWF	1 RWF = 0.0098 GHS
22 feb. 2024	1 GHS = 102.0207 RWF	1 RWF = 0.0098 GHS
23 feb. 2024	1 GHS = 101.6246 RWF	1 RWF = 0.0098 GHS
24 feb. 2024	1 GHS = 101.6264 RWF	1 RWF = 0.0098 GHS
25 feb. 2024	1 GHS = 101.6264 RWF	1 RWF = 0.0098 GHS
26 feb. 2024	1 GHS = 103.3864 RWF	1 RWF = 0.0097 GHS
27 feb. 2024	1 GHS = 101.7067 RWF	1 RWF = 0.0098 GHS
28 feb. 2024	1 GHS = 101.2851 RWF	1 RWF = 0.0099 GHS
29 feb. 2024	1 GHS = 100.8856 RWF	1 RWF = 0.0099 GHS

Mar 2024

Fecha	GHS-RWF	RWF-GHS
01 mar. 2024	1 GHS = 101.7322 RWF	1 RWF = 0.0098 GHS
02 mar. 2024	1 GHS = 101.7322 RWF	1 RWF = 0.0098 GHS
03 mar. 2024	1 GHS = 101.7322 RWF	1 RWF = 0.0098 GHS
04 mar. 2024	1 GHS = 100.6469 RWF	1 RWF = 0.0099 GHS
05 mar. 2024	1 GHS = 100.319 RWF	1 RWF = 0.01 GHS
06 mar. 2024	1 GHS = 100.6402 RWF	1 RWF = 0.0099 GHS
07 mar. 2024	1 GHS = 100.3973 RWF	1 RWF = 0.01 GHS
08 mar. 2024	1 GHS = 100.8069 RWF	1 RWF = 0.0099 GHS
09 mar. 2024	1 GHS = 100.8074 RWF	1 RWF = 0.0099 GHS
10 mar. 2024	1 GHS = 100.8074 RWF	1 RWF = 0.0099 GHS
11 mar. 2024	1 GHS = 100.3945 RWF	1 RWF = 0.01 GHS
12 mar. 2024	1 GHS = 100.116 RWF	1 RWF = 0.01 GHS
13 mar. 2024	1 GHS = 99.5669 RWF	1 RWF = 0.01 GHS
14 mar. 2024	1 GHS = 99.6529 RWF	1 RWF = 0.01 GHS
15 mar. 2024	1 GHS = 99.2954 RWF	1 RWF = 0.0101 GHS
16 mar. 2024	1 GHS = 99.2963 RWF	1 RWF = 0.0101 GHS
17 mar. 2024	1 GHS = 99.2963 RWF	1 RWF = 0.0101 GHS
18 mar. 2024	1 GHS = 99.7342 RWF	1 RWF = 0.01 GHS
19 mar. 2024	1 GHS = 98.645 RWF	1 RWF = 0.0101 GHS
20 mar. 2024	1 GHS = 98.7885 RWF	1 RWF = 0.0101 GHS
21 mar. 2024	1 GHS = 98.5095 RWF	1 RWF = 0.0102 GHS
22 mar. 2024	1 GHS = 98.4286 RWF	1 RWF = 0.0102 GHS
23 mar. 2024	1 GHS = 98.4272 RWF	1 RWF = 0.0102 GHS
24 mar. 2024	1 GHS = 98.4272 RWF	1 RWF = 0.0102 GHS
25 mar. 2024	1 GHS = 97.6815 RWF	1 RWF = 0.0102 GHS
26 mar. 2024	1 GHS = 97.7787 RWF	1 RWF = 0.0102 GHS
27 mar. 2024	1 GHS = 97.4088 RWF	1 RWF = 0.0103 GHS
28 mar. 2024	1 GHS = 97.1219 RWF	1 RWF = 0.0103 GHS
29 mar. 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS
30 mar. 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS
31 mar. 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS

Apr 2024

Fecha	GHS-RWF	RWF-GHS
01 abr. 2024	1 GHS = 97.0545 RWF	1 RWF = 0.0103 GHS
02 abr. 2024	1 GHS = 97.057 RWF	1 RWF = 0.0103 GHS
03 abr. 2024	1 GHS = 96.6354 RWF	1 RWF = 0.0103 GHS
04 abr. 2024	1 GHS = 96.3588 RWF	1 RWF = 0.0104 GHS
05 abr. 2024	1 GHS = 96.0325 RWF	1 RWF = 0.0104 GHS
06 abr. 2024	1 GHS = 96.0325 RWF	1 RWF = 0.0104 GHS
07 abr. 2024	1 GHS = 96.0325 RWF	1 RWF = 0.0104 GHS
08 abr. 2024	1 GHS = 96.0793 RWF	1 RWF = 0.0104 GHS
09 abr. 2024	1 GHS = 96.0384 RWF	1 RWF = 0.0104 GHS
10 abr. 2024	1 GHS = 96.0455 RWF	1 RWF = 0.0104 GHS
11 abr. 2024	1 GHS = 95.7257 RWF	1 RWF = 0.0104 GHS
12 abr. 2024	1 GHS = 95.7794 RWF	1 RWF = 0.0104 GHS
13 abr. 2024	1 GHS = 96.2426 RWF	1 RWF = 0.0104 GHS
14 abr. 2024	1 GHS = 95.7821 RWF	1 RWF = 0.0104 GHS
15 abr. 2024	1 GHS = 95.7762 RWF	1 RWF = 0.0104 GHS
16 abr. 2024	1 GHS = 95.9647 RWF	1 RWF = 0.0104 GHS
17 abr. 2024	1 GHS = 95.8351 RWF	1 RWF = 0.0104 GHS
18 abr. 2024	1 GHS = 95.7946 RWF	1 RWF = 0.0104 GHS
19 abr. 2024	1 GHS = 95.8671 RWF	1 RWF = 0.0104 GHS
20 abr. 2024	1 GHS = 95.8662 RWF	1 RWF = 0.0104 GHS
21 abr. 2024	1 GHS = 95.8662 RWF	1 RWF = 0.0104 GHS
22 abr. 2024	1 GHS = 95.8883 RWF	1 RWF = 0.0104 GHS
23 abr. 2024	1 GHS = 95.618 RWF	1 RWF = 0.0105 GHS
24 abr. 2024	1 GHS = 95.5862 RWF	1 RWF = 0.0105 GHS
25 abr. 2024	1 GHS = 95.4085 RWF	1 RWF = 0.0105 GHS
26 abr. 2024	1 GHS = 95.2919 RWF	1 RWF = 0.0105 GHS
27 abr. 2024	1 GHS = 95.2928 RWF	1 RWF = 0.0105 GHS
28 abr. 2024	1 GHS = 95.2928 RWF	1 RWF = 0.0105 GHS
29 abr. 2024	1 GHS = 94.9446 RWF	1 RWF = 0.0105 GHS
30 abr. 2024	1 GHS = 94.5958 RWF	1 RWF = 0.0106 GHS

May 2024

Fecha	GHS-RWF	RWF-GHS
01 may. 2024	1 GHS = 94.2082 RWF	1 RWF = 0.0106 GHS
02 may. 2024	1 GHS = 94.4219 RWF	1 RWF = 0.0106 GHS
03 may. 2024	1 GHS = 94.1524 RWF	1 RWF = 0.0106 GHS
04 may. 2024	1 GHS = 94.152 RWF	1 RWF = 0.0106 GHS
05 may. 2024	1 GHS = 94.152 RWF	1 RWF = 0.0106 GHS
06 may. 2024	1 GHS = 93.5082 RWF	1 RWF = 0.0107 GHS
07 may. 2024	1 GHS = 94.3022 RWF	1 RWF = 0.0106 GHS
08 may. 2024	1 GHS = 93.1555 RWF	1 RWF = 0.0107 GHS
09 may. 2024	1 GHS = 93.445 RWF	1 RWF = 0.0107 GHS
10 may. 2024	1 GHS = 92.7033 RWF	1 RWF = 0.0108 GHS
11 may. 2024	1 GHS = 92.7033 RWF	1 RWF = 0.0108 GHS
12 may. 2024	1 GHS = 92.7038 RWF	1 RWF = 0.0108 GHS
13 may. 2024	1 GHS = 92.3493 RWF	1 RWF = 0.0108 GHS
14 may. 2024	1 GHS = 91.4259 RWF	1 RWF = 0.0109 GHS
15 may. 2024	1 GHS = 90.859 RWF	1 RWF = 0.011 GHS
16 may. 2024	1 GHS = 90.6286 RWF	1 RWF = 0.011 GHS
17 may. 2024	1 GHS = 90.5349 RWF	1 RWF = 0.011 GHS
18 may. 2024	1 GHS = 90.5349 RWF	1 RWF = 0.011 GHS
19 may. 2024	1 GHS = 90.5349 RWF	1 RWF = 0.011 GHS
20 may. 2024	1 GHS = 89.786 RWF	1 RWF = 0.0111 GHS
21 may. 2024	1 GHS = 89.6574 RWF	1 RWF = 0.0112 GHS
22 may. 2024	1 GHS = 90.6824 RWF	1 RWF = 0.011 GHS
23 may. 2024	1 GHS = 90.3739 RWF	1 RWF = 0.0111 GHS
24 may. 2024	1 GHS = 90.3823 RWF	1 RWF = 0.0111 GHS
25 may. 2024	1 GHS = 90.3823 RWF	1 RWF = 0.0111 GHS
26 may. 2024	1 GHS = 90.3823 RWF	1 RWF = 0.0111 GHS
27 may. 2024	1 GHS = 89.2336 RWF	1 RWF = 0.0112 GHS
28 may. 2024	1 GHS = 88.576 RWF	1 RWF = 0.0113 GHS
29 may. 2024	1 GHS = 88.5974 RWF	1 RWF = 0.0113 GHS
30 may. 2024	1 GHS = 88.0045 RWF	1 RWF = 0.0114 GHS
31 may. 2024	1 GHS = 88.0343 RWF	1 RWF = 0.0114 GHS

Jun 2024

Fecha	GHS-RWF	RWF-GHS
01 jun. 2024	1 GHS = 88.0335 RWF	1 RWF = 0.0114 GHS
02 jun. 2024	1 GHS = 88.0335 RWF	1 RWF = 0.0114 GHS
03 jun. 2024	1 GHS = 87.5949 RWF	1 RWF = 0.0114 GHS
04 jun. 2024	1 GHS = 87.1719 RWF	1 RWF = 0.0115 GHS
05 jun. 2024	1 GHS = 87.236 RWF	1 RWF = 0.0115 GHS
06 jun. 2024	1 GHS = 87.2582 RWF	1 RWF = 0.0115 GHS
07 jun. 2024	1 GHS = 87.4174 RWF	1 RWF = 0.0114 GHS
08 jun. 2024	1 GHS = 87.4174 RWF	1 RWF = 0.0114 GHS
09 jun. 2024	1 GHS = 87.4174 RWF	1 RWF = 0.0114 GHS
10 jun. 2024	1 GHS = 88.0548 RWF	1 RWF = 0.0114 GHS
11 jun. 2024	1 GHS = 87.3735 RWF	1 RWF = 0.0114 GHS
12 jun. 2024	1 GHS = 87.2439 RWF	1 RWF = 0.0115 GHS
13 jun. 2024	1 GHS = 87.4629 RWF	1 RWF = 0.0114 GHS
14 jun. 2024	1 GHS = 87.1771 RWF	1 RWF = 0.0115 GHS
15 jun. 2024	1 GHS = 87.1755 RWF	1 RWF = 0.0115 GHS
16 jun. 2024	1 GHS = 87.1755 RWF	1 RWF = 0.0115 GHS
17 jun. 2024	1 GHS = 87.1335 RWF	1 RWF = 0.0115 GHS
18 jun. 2024	1 GHS = 86.5608 RWF	1 RWF = 0.0116 GHS
19 jun. 2024	1 GHS = 86.9143 RWF	1 RWF = 0.0115 GHS
20 jun. 2024	1 GHS = 86.6548 RWF	1 RWF = 0.0115 GHS
21 jun. 2024	1 GHS = 86.6642 RWF	1 RWF = 0.0115 GHS
22 jun. 2024	1 GHS = 86.6642 RWF	1 RWF = 0.0115 GHS
23 jun. 2024	1 GHS = 86.6642 RWF	1 RWF = 0.0115 GHS
24 jun. 2024	1 GHS = 86.0515 RWF	1 RWF = 0.0116 GHS
25 jun. 2024	1 GHS = 87.171 RWF	1 RWF = 0.0115 GHS
26 jun. 2024	1 GHS = 86.8847 RWF	1 RWF = 0.0115 GHS
27 jun. 2024	1 GHS = 85.6133 RWF	1 RWF = 0.0117 GHS
28 jun. 2024	1 GHS = 85.6794 RWF	1 RWF = 0.0117 GHS
29 jun. 2024	1 GHS = 85.6794 RWF	1 RWF = 0.0117 GHS
30 jun. 2024	1 GHS = 85.6662 RWF	1 RWF = 0.0117 GHS

Jul 2024

Fecha	GHS-RWF	RWF-GHS
01 jul. 2024	1 GHS = 85.268 RWF	1 RWF = 0.0117 GHS
02 jul. 2024	1 GHS = 85.7934 RWF	1 RWF = 0.0117 GHS
03 jul. 2024	1 GHS = 85.8752 RWF	1 RWF = 0.0116 GHS
04 jul. 2024	1 GHS = 84.9405 RWF	1 RWF = 0.0118 GHS
05 jul. 2024	1 GHS = 85.6089 RWF	1 RWF = 0.0117 GHS
06 jul. 2024	1 GHS = 85.6089 RWF	1 RWF = 0.0117 GHS
07 jul. 2024	1 GHS = 85.6089 RWF	1 RWF = 0.0117 GHS
08 jul. 2024	1 GHS = 85.3642 RWF	1 RWF = 0.0117 GHS
09 jul. 2024	1 GHS = 84.9574 RWF	1 RWF = 0.0118 GHS
10 jul. 2024	1 GHS = 85.1244 RWF	1 RWF = 0.0117 GHS
11 jul. 2024	1 GHS = 85.7172 RWF	1 RWF = 0.0117 GHS
12 jul. 2024	1 GHS = 85.0695 RWF	1 RWF = 0.0118 GHS
13 jul. 2024	1 GHS = 84.8793 RWF	1 RWF = 0.0118 GHS
14 jul. 2024	1 GHS = 85.0695 RWF	1 RWF = 0.0118 GHS
15 jul. 2024	1 GHS = 85.0671 RWF	1 RWF = 0.0118 GHS
16 jul. 2024	1 GHS = 84.7568 RWF	1 RWF = 0.0118 GHS
17 jul. 2024	1 GHS = 84.9228 RWF	1 RWF = 0.0118 GHS
18 jul. 2024	1 GHS = 84.8888 RWF	1 RWF = 0.0118 GHS
19 jul. 2024	1 GHS = 84.9172 RWF	1 RWF = 0.0118 GHS
20 jul. 2024	1 GHS = 84.9172 RWF	1 RWF = 0.0118 GHS
21 jul. 2024	1 GHS = 84.9172 RWF	1 RWF = 0.0118 GHS
22 jul. 2024	1 GHS = 85.8595 RWF	1 RWF = 0.0116 GHS
23 jul. 2024	1 GHS = 84.8917 RWF	1 RWF = 0.0118 GHS
24 jul. 2024	1 GHS = 84.7376 RWF	1 RWF = 0.0118 GHS
25 jul. 2024	1 GHS = 84.5541 RWF	1 RWF = 0.0118 GHS
26 jul. 2024	1 GHS = 84.8347 RWF	1 RWF = 0.0118 GHS
27 jul. 2024	1 GHS = 84.8339 RWF	1 RWF = 0.0118 GHS
28 jul. 2024	1 GHS = 84.8339 RWF	1 RWF = 0.0118 GHS
29 jul. 2024	1 GHS = 85.2524 RWF	1 RWF = 0.0117 GHS
30 jul. 2024	1 GHS = 85.6396 RWF	1 RWF = 0.0117 GHS
31 jul. 2024	1 GHS = 84.382 RWF	1 RWF = 0.0119 GHS

Aug 2024

Fecha	GHS-RWF	RWF-GHS
01 ago. 2024	1 GHS = 84.4417 RWF	1 RWF = 0.0118 GHS
02 ago. 2024	1 GHS = 84.4937 RWF	1 RWF = 0.0118 GHS
03 ago. 2024	1 GHS = 84.4929 RWF	1 RWF = 0.0118 GHS
04 ago. 2024	1 GHS = 84.4929 RWF	1 RWF = 0.0118 GHS
05 ago. 2024	1 GHS = 84.4993 RWF	1 RWF = 0.0118 GHS
06 ago. 2024	1 GHS = 85.4546 RWF	1 RWF = 0.0117 GHS
07 ago. 2024	1 GHS = 84.6366 RWF	1 RWF = 0.0118 GHS
08 ago. 2024	1 GHS = 84.4469 RWF	1 RWF = 0.0118 GHS
09 ago. 2024	1 GHS = 84.5988 RWF	1 RWF = 0.0118 GHS
10 ago. 2024	1 GHS = 84.4189 RWF	1 RWF = 0.0118 GHS
11 ago. 2024	1 GHS = 85.0293 RWF	1 RWF = 0.0118 GHS
12 ago. 2024	1 GHS = 85.01 RWF	1 RWF = 0.0118 GHS
13 ago. 2024	1 GHS = 84.6397 RWF	1 RWF = 0.0118 GHS
14 ago. 2024	1 GHS = 84.2947 RWF	1 RWF = 0.0119 GHS
15 ago. 2024	1 GHS = 84.6181 RWF	1 RWF = 0.0118 GHS
16 ago. 2024	1 GHS = 86.409 RWF	1 RWF = 0.0116 GHS
17 ago. 2024	1 GHS = 86.409 RWF	1 RWF = 0.0116 GHS
18 ago. 2024	1 GHS = 86.409 RWF	1 RWF = 0.0116 GHS
19 ago. 2024	1 GHS = 85.185 RWF	1 RWF = 0.0117 GHS
20 ago. 2024	1 GHS = 86.4536 RWF	1 RWF = 0.0116 GHS
21 ago. 2024	1 GHS = 86.4409 RWF	1 RWF = 0.0116 GHS
22 ago. 2024	1 GHS = 84.9991 RWF	1 RWF = 0.0118 GHS
23 ago. 2024	1 GHS = 84.6021 RWF	1 RWF = 0.0118 GHS
24 ago. 2024	1 GHS = 84.588 RWF	1 RWF = 0.0118 GHS
25 ago. 2024	1 GHS = 84.588 RWF	1 RWF = 0.0118 GHS
26 ago. 2024	1 GHS = 84.9151 RWF	1 RWF = 0.0118 GHS
27 ago. 2024	1 GHS = 85.7975 RWF	1 RWF = 0.0117 GHS
28 ago. 2024	1 GHS = 84.8199 RWF	1 RWF = 0.0118 GHS
29 ago. 2024	1 GHS = 84.8748 RWF	1 RWF = 0.0118 GHS
30 ago. 2024	1 GHS = 84.9366 RWF	1 RWF = 0.0118 GHS
31 ago. 2024	1 GHS = 85.1736 RWF	1 RWF = 0.0117 GHS

Sep 2024

Fecha	GHS-RWF	RWF-GHS
01 sep. 2024	1 GHS = 84.9366 RWF	1 RWF = 0.0118 GHS
02 sep. 2024	1 GHS = 85.3478 RWF	1 RWF = 0.0117 GHS
03 sep. 2024	1 GHS = 86.5099 RWF	1 RWF = 0.0116 GHS
04 sep. 2024	1 GHS = 86.4555 RWF	1 RWF = 0.0116 GHS
05 sep. 2024	1 GHS = 86.5106 RWF	1 RWF = 0.0116 GHS
06 sep. 2024	1 GHS = 85.7455 RWF	1 RWF = 0.0117 GHS
07 sep. 2024	1 GHS = 85.7455 RWF	1 RWF = 0.0117 GHS
08 sep. 2024	1 GHS = 85.7455 RWF	1 RWF = 0.0117 GHS
09 sep. 2024	1 GHS = 85.0401 RWF	1 RWF = 0.0118 GHS
10 sep. 2024	1 GHS = 84.9797 RWF	1 RWF = 0.0118 GHS
11 sep. 2024	1 GHS = 86.5505 RWF	1 RWF = 0.0116 GHS
12 sep. 2024	1 GHS = 84.9639 RWF	1 RWF = 0.0118 GHS
13 sep. 2024	1 GHS = 84.6163 RWF	1 RWF = 0.0118 GHS
14 sep. 2024	1 GHS = 86.6275 RWF	1 RWF = 0.0115 GHS
15 sep. 2024	1 GHS = 86.6275 RWF	1 RWF = 0.0115 GHS
16 sep. 2024	1 GHS = 86.399 RWF	1 RWF = 0.0116 GHS
17 sep. 2024	1 GHS = 85.0638 RWF	1 RWF = 0.0118 GHS
18 sep. 2024	1 GHS = 85.1017 RWF	1 RWF = 0.0118 GHS
19 sep. 2024	1 GHS = 85.4961 RWF	1 RWF = 0.0117 GHS
20 sep. 2024	1 GHS = 85.7516 RWF	1 RWF = 0.0117 GHS
21 sep. 2024	1 GHS = 85.7493 RWF	1 RWF = 0.0117 GHS
22 sep. 2024	1 GHS = 85.7493 RWF	1 RWF = 0.0117 GHS
23 sep. 2024	1 GHS = 85.7815 RWF	1 RWF = 0.0117 GHS
24 sep. 2024	1 GHS = 85.6964 RWF	1 RWF = 0.0117 GHS
25 sep. 2024	1 GHS = 86.1127 RWF	1 RWF = 0.0116 GHS
26 sep. 2024	1 GHS = 85.6729 RWF	1 RWF = 0.0117 GHS
27 sep. 2024	1 GHS = 85.7913 RWF	1 RWF = 0.0117 GHS
28 sep. 2024	1 GHS = 84.4621 RWF	1 RWF = 0.0118 GHS
29 sep. 2024	1 GHS = 84.4621 RWF	1 RWF = 0.0118 GHS
30 sep. 2024	1 GHS = 84.8409 RWF	1 RWF = 0.0118 GHS

Oct 2024

Fecha	GHS-RWF	RWF-GHS
01 oct. 2024	1 GHS = 86.2828 RWF	1 RWF = 0.0116 GHS
02 oct. 2024	1 GHS = 85.7306 RWF	1 RWF = 0.0117 GHS
03 oct. 2024	1 GHS = 85.5362 RWF	1 RWF = 0.0117 GHS
04 oct. 2024	1 GHS = 85.6414 RWF	1 RWF = 0.0117 GHS
05 oct. 2024	1 GHS = 85.6414 RWF	1 RWF = 0.0117 GHS
06 oct. 2024	1 GHS = 85.6414 RWF	1 RWF = 0.0117 GHS
07 oct. 2024	1 GHS = 85.5696 RWF	1 RWF = 0.0117 GHS
08 oct. 2024	1 GHS = 85.7936 RWF	1 RWF = 0.0117 GHS
09 oct. 2024	1 GHS = 84.367 RWF	1 RWF = 0.0119 GHS
10 oct. 2024	1 GHS = 84.4204 RWF	1 RWF = 0.0118 GHS
11 oct. 2024	1 GHS = 84.3913 RWF	1 RWF = 0.0118 GHS
12 oct. 2024	1 GHS = 84.3936 RWF	1 RWF = 0.0118 GHS
13 oct. 2024	1 GHS = 84.9261 RWF	1 RWF = 0.0118 GHS
14 oct. 2024	1 GHS = 84.5682 RWF	1 RWF = 0.0118 GHS
15 oct. 2024	1 GHS = 84.8215 RWF	1 RWF = 0.0118 GHS
16 oct. 2024	1 GHS = 84.8975 RWF	1 RWF = 0.0118 GHS
17 oct. 2024	1 GHS = 85.1176 RWF	1 RWF = 0.0117 GHS
18 oct. 2024	1 GHS = 84.6153 RWF	1 RWF = 0.0118 GHS
19 oct. 2024	1 GHS = 84.6145 RWF	1 RWF = 0.0118 GHS
20 oct. 2024	1 GHS = 84.6145 RWF	1 RWF = 0.0118 GHS
21 oct. 2024	1 GHS = 84.6123 RWF	1 RWF = 0.0118 GHS
22 oct. 2024	1 GHS = 84.1066 RWF	1 RWF = 0.0119 GHS
23 oct. 2024	1 GHS = 83.9302 RWF	1 RWF = 0.0119 GHS
24 oct. 2024	1 GHS = 85.6214 RWF	1 RWF = 0.0117 GHS
25 oct. 2024	1 GHS = 84.1564 RWF	1 RWF = 0.0119 GHS
26 oct. 2024	1 GHS = 84.1564 RWF	1 RWF = 0.0119 GHS
27 oct. 2024	1 GHS = 84.1564 RWF	1 RWF = 0.0119 GHS
28 oct. 2024	1 GHS = 84.2815 RWF	1 RWF = 0.0119 GHS
29 oct. 2024	1 GHS = 83.6914 RWF	1 RWF = 0.0119 GHS
30 oct. 2024	1 GHS = 83.486 RWF	1 RWF = 0.012 GHS
31 oct. 2024	1 GHS = 83.8936 RWF	1 RWF = 0.0119 GHS

Nov 2024

Fecha	GHS-RWF	RWF-GHS
01 nov. 2024	1 GHS = 83.8806 RWF	1 RWF = 0.0119 GHS
02 nov. 2024	1 GHS = 83.3619 RWF	1 RWF = 0.012 GHS
03 nov. 2024	1 GHS = 83.8837 RWF	1 RWF = 0.0119 GHS
04 nov. 2024	1 GHS = 83.21 RWF	1 RWF = 0.012 GHS
05 nov. 2024	1 GHS = 83.5413 RWF	1 RWF = 0.012 GHS
06 nov. 2024	1 GHS = 83.1581 RWF	1 RWF = 0.012 GHS
07 nov. 2024	1 GHS = 83.5648 RWF	1 RWF = 0.012 GHS
08 nov. 2024	1 GHS = 83.585 RWF	1 RWF = 0.012 GHS
09 nov. 2024	1 GHS = 83.585 RWF	1 RWF = 0.012 GHS
10 nov. 2024	1 GHS = 83.585 RWF	1 RWF = 0.012 GHS
11 nov. 2024	1 GHS = 83.428 RWF	1 RWF = 0.012 GHS
12 nov. 2024	1 GHS = 84.1892 RWF	1 RWF = 0.0119 GHS
13 nov. 2024	1 GHS = 84.9924 RWF	1 RWF = 0.0118 GHS
14 nov. 2024	1 GHS = 85.4113 RWF	1 RWF = 0.0117 GHS
15 nov. 2024	1 GHS = 85.9738 RWF	1 RWF = 0.0116 GHS
16 nov. 2024	1 GHS = 85.9738 RWF	1 RWF = 0.0116 GHS
17 nov. 2024	1 GHS = 85.9738 RWF	1 RWF = 0.0116 GHS
18 nov. 2024	1 GHS = 86.1247 RWF	1 RWF = 0.0116 GHS
19 nov. 2024	1 GHS = 86.3452 RWF	1 RWF = 0.0116 GHS
20 nov. 2024	1 GHS = 86.8696 RWF	1 RWF = 0.0115 GHS
21 nov. 2024	1 GHS = 86.4172 RWF	1 RWF = 0.0116 GHS
22 nov. 2024	1 GHS = 86.4017 RWF	1 RWF = 0.0116 GHS
23 nov. 2024	1 GHS = 86.4017 RWF	1 RWF = 0.0116 GHS
24 nov. 2024	1 GHS = 86.4017 RWF	1 RWF = 0.0116 GHS
25 nov. 2024	1 GHS = 86.6941 RWF	1 RWF = 0.0115 GHS
26 nov. 2024	1 GHS = 87.756 RWF	1 RWF = 0.0114 GHS
27 nov. 2024	1 GHS = 88.6142 RWF	1 RWF = 0.0113 GHS
28 nov. 2024	1 GHS = 90.0946 RWF	1 RWF = 0.0111 GHS
29 nov. 2024	1 GHS = 89.8302 RWF	1 RWF = 0.0111 GHS
30 nov. 2024	1 GHS = 89.8298 RWF	1 RWF = 0.0111 GHS

Dec 2024

Fecha	GHS-RWF	RWF-GHS
01 dic. 2024	1 GHS = 89.8298 RWF	1 RWF = 0.0111 GHS
02 dic. 2024	1 GHS = 90.5222 RWF	1 RWF = 0.011 GHS
03 dic. 2024	1 GHS = 91.0873 RWF	1 RWF = 0.011 GHS
04 dic. 2024	1 GHS = 92.659 RWF	1 RWF = 0.0108 GHS
05 dic. 2024	1 GHS = 92.6119 RWF	1 RWF = 0.0108 GHS
06 dic. 2024	1 GHS = 92.9997 RWF	1 RWF = 0.0108 GHS
07 dic. 2024	1 GHS = 92.9971 RWF	1 RWF = 0.0108 GHS
08 dic. 2024	1 GHS = 92.9971 RWF	1 RWF = 0.0108 GHS
09 dic. 2024	1 GHS = 93.8984 RWF	1 RWF = 0.0106 GHS
10 dic. 2024	1 GHS = 94.4058 RWF	1 RWF = 0.0106 GHS
11 dic. 2024	1 GHS = 94.8001 RWF	1 RWF = 0.0105 GHS
12 dic. 2024	1 GHS = 93.6752 RWF	1 RWF = 0.0107 GHS
13 dic. 2024	1 GHS = 93.3774 RWF	1 RWF = 0.0107 GHS
14 dic. 2024	1 GHS = 93.3783 RWF	1 RWF = 0.0107 GHS
15 dic. 2024	1 GHS = 93.3783 RWF	1 RWF = 0.0107 GHS
16 dic. 2024	1 GHS = 93.4181 RWF	1 RWF = 0.0107 GHS
17 dic. 2024	1 GHS = 94.7607 RWF	1 RWF = 0.0106 GHS
18 dic. 2024	1 GHS = 92.0113 RWF	1 RWF = 0.0109 GHS
19 dic. 2024	1 GHS = 93.5068 RWF	1 RWF = 0.0107 GHS
20 dic. 2024	1 GHS = 94.8294 RWF	1 RWF = 0.0105 GHS
21 dic. 2024	1 GHS = 94.8285 RWF	1 RWF = 0.0105 GHS
22 dic. 2024	1 GHS = 94.8285 RWF	1 RWF = 0.0105 GHS
23 dic. 2024	1 GHS = 94.2177 RWF	1 RWF = 0.0106 GHS
24 dic. 2024	1 GHS = 94.9009 RWF	1 RWF = 0.0105 GHS
25 dic. 2024	1 GHS = 94.9018 RWF	1 RWF = 0.0105 GHS
26 dic. 2024	1 GHS = 94.9018 RWF	1 RWF = 0.0105 GHS

Información sobre tipos de cambio deGHS-RWF y RWF-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2024
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias