> Tipos de cambio de GHS-RWF y RWF-GHS - 2025

Tipos de cambio de GHS-RWF y RWF-GHS - 2025

Tipos de cambio de GHS-RWF y RWF-GHS

Compruebe a continuación los tipos de cambio de GHS-RWF y RWF-GHS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 GHS = 107,5674 RWF

1 RWF = 0,0093 GHS

1A 2A 2A

GHS frente a RWFRWF frente a GHS

Jan 2025

Fecha	GHS-RWF	RWF-GHS
01 ene. 2025	1 GHS = 94.3849 RWF	1 RWF = 0.0106 GHS
02 ene. 2025	1 GHS = 93.7637 RWF	1 RWF = 0.0107 GHS
03 ene. 2025	1 GHS = 95.0324 RWF	1 RWF = 0.0105 GHS
04 ene. 2025	1 GHS = 95.0324 RWF	1 RWF = 0.0105 GHS
05 ene. 2025	1 GHS = 95.0324 RWF	1 RWF = 0.0105 GHS
06 ene. 2025	1 GHS = 94.6074 RWF	1 RWF = 0.0106 GHS
07 ene. 2025	1 GHS = 94.2891 RWF	1 RWF = 0.0106 GHS
08 ene. 2025	1 GHS = 94.9688 RWF	1 RWF = 0.0105 GHS
09 ene. 2025	1 GHS = 94.2289 RWF	1 RWF = 0.0106 GHS
10 ene. 2025	1 GHS = 94.3073 RWF	1 RWF = 0.0106 GHS
11 ene. 2025	1 GHS = 94.3073 RWF	1 RWF = 0.0106 GHS
12 ene. 2025	1 GHS = 94.3073 RWF	1 RWF = 0.0106 GHS
13 ene. 2025	1 GHS = 94.5262 RWF	1 RWF = 0.0106 GHS
14 ene. 2025	1 GHS = 93.8561 RWF	1 RWF = 0.0107 GHS
15 ene. 2025	1 GHS = 94.44 RWF	1 RWF = 0.0106 GHS
16 ene. 2025	1 GHS = 92.7537 RWF	1 RWF = 0.0108 GHS
17 ene. 2025	1 GHS = 93.4679 RWF	1 RWF = 0.0107 GHS
18 ene. 2025	1 GHS = 93.4679 RWF	1 RWF = 0.0107 GHS
19 ene. 2025	1 GHS = 93.4679 RWF	1 RWF = 0.0107 GHS
20 ene. 2025	1 GHS = 93.4679 RWF	1 RWF = 0.0107 GHS
21 ene. 2025	1 GHS = 93.1524 RWF	1 RWF = 0.0107 GHS
22 ene. 2025	1 GHS = 92.6537 RWF	1 RWF = 0.0108 GHS
23 ene. 2025	1 GHS = 91.6249 RWF	1 RWF = 0.0109 GHS
24 ene. 2025	1 GHS = 91.7381 RWF	1 RWF = 0.0109 GHS
25 ene. 2025	1 GHS = 91.7372 RWF	1 RWF = 0.0109 GHS
26 ene. 2025	1 GHS = 91.7372 RWF	1 RWF = 0.0109 GHS
27 ene. 2025	1 GHS = 91.8398 RWF	1 RWF = 0.0109 GHS
28 ene. 2025	1 GHS = 92.1948 RWF	1 RWF = 0.0108 GHS
29 ene. 2025	1 GHS = 90.8044 RWF	1 RWF = 0.011 GHS
30 ene. 2025	1 GHS = 92.7556 RWF	1 RWF = 0.0108 GHS
31 ene. 2025	1 GHS = 92.7748 RWF	1 RWF = 0.0108 GHS

Feb 2025

Fecha	GHS-RWF	RWF-GHS
01 feb. 2025	1 GHS = 92.7748 RWF	1 RWF = 0.0108 GHS
02 feb. 2025	1 GHS = 92.7748 RWF	1 RWF = 0.0108 GHS
03 feb. 2025	1 GHS = 92.5374 RWF	1 RWF = 0.0108 GHS
04 feb. 2025	1 GHS = 91.7212 RWF	1 RWF = 0.0109 GHS
05 feb. 2025	1 GHS = 90.3535 RWF	1 RWF = 0.0111 GHS
06 feb. 2025	1 GHS = 90.338 RWF	1 RWF = 0.0111 GHS
07 feb. 2025	1 GHS = 91.2551 RWF	1 RWF = 0.011 GHS
08 feb. 2025	1 GHS = 91.2599 RWF	1 RWF = 0.011 GHS
09 feb. 2025	1 GHS = 91.2599 RWF	1 RWF = 0.011 GHS
10 feb. 2025	1 GHS = 90.6627 RWF	1 RWF = 0.011 GHS
11 feb. 2025	1 GHS = 92.0604 RWF	1 RWF = 0.0109 GHS
12 feb. 2025	1 GHS = 92.1647 RWF	1 RWF = 0.0109 GHS
13 feb. 2025	1 GHS = 92.1713 RWF	1 RWF = 0.0108 GHS
14 feb. 2025	1 GHS = 90.8149 RWF	1 RWF = 0.011 GHS
15 feb. 2025	1 GHS = 90.8118 RWF	1 RWF = 0.011 GHS
16 feb. 2025	1 GHS = 90.8118 RWF	1 RWF = 0.011 GHS
17 feb. 2025	1 GHS = 91.4542 RWF	1 RWF = 0.0109 GHS
18 feb. 2025	1 GHS = 91.2253 RWF	1 RWF = 0.011 GHS
19 feb. 2025	1 GHS = 90.4567 RWF	1 RWF = 0.0111 GHS
20 feb. 2025	1 GHS = 91.2292 RWF	1 RWF = 0.011 GHS
21 feb. 2025	1 GHS = 90.6331 RWF	1 RWF = 0.011 GHS
22 feb. 2025	1 GHS = 90.6362 RWF	1 RWF = 0.011 GHS
23 feb. 2025	1 GHS = 90.6362 RWF	1 RWF = 0.011 GHS
24 feb. 2025	1 GHS = 91.3534 RWF	1 RWF = 0.0109 GHS
25 feb. 2025	1 GHS = 90.8393 RWF	1 RWF = 0.011 GHS
26 feb. 2025	1 GHS = 90.7062 RWF	1 RWF = 0.011 GHS
27 feb. 2025	1 GHS = 91.4152 RWF	1 RWF = 0.0109 GHS
28 feb. 2025	1 GHS = 90.6935 RWF	1 RWF = 0.011 GHS

Mar 2025

Fecha	GHS-RWF	RWF-GHS
01 mar. 2025	1 GHS = 90.6489 RWF	1 RWF = 0.011 GHS
02 mar. 2025	1 GHS = 90.6158 RWF	1 RWF = 0.011 GHS
03 mar. 2025	1 GHS = 90.6765 RWF	1 RWF = 0.011 GHS
04 mar. 2025	1 GHS = 91.4749 RWF	1 RWF = 0.0109 GHS
05 mar. 2025	1 GHS = 92.4723 RWF	1 RWF = 0.0108 GHS
06 mar. 2025	1 GHS = 92.5034 RWF	1 RWF = 0.0108 GHS
07 mar. 2025	1 GHS = 90.8367 RWF	1 RWF = 0.011 GHS
08 mar. 2025	1 GHS = 91.2531 RWF	1 RWF = 0.011 GHS
09 mar. 2025	1 GHS = 90.8367 RWF	1 RWF = 0.011 GHS
10 mar. 2025	1 GHS = 90.7872 RWF	1 RWF = 0.011 GHS
11 mar. 2025	1 GHS = 90.9191 RWF	1 RWF = 0.011 GHS
12 mar. 2025	1 GHS = 91.8422 RWF	1 RWF = 0.0109 GHS
13 mar. 2025	1 GHS = 91.835 RWF	1 RWF = 0.0109 GHS
14 mar. 2025	1 GHS = 91.6651 RWF	1 RWF = 0.0109 GHS
15 mar. 2025	1 GHS = 90.6276 RWF	1 RWF = 0.011 GHS
16 mar. 2025	1 GHS = 90.9729 RWF	1 RWF = 0.011 GHS
17 mar. 2025	1 GHS = 92.6889 RWF	1 RWF = 0.0108 GHS
18 mar. 2025	1 GHS = 91.5276 RWF	1 RWF = 0.0109 GHS
19 mar. 2025	1 GHS = 91.7081 RWF	1 RWF = 0.0109 GHS
20 mar. 2025	1 GHS = 91.7326 RWF	1 RWF = 0.0109 GHS
21 mar. 2025	1 GHS = 91.4188 RWF	1 RWF = 0.0109 GHS
22 mar. 2025	1 GHS = 92.8295 RWF	1 RWF = 0.0108 GHS
23 mar. 2025	1 GHS = 91.133 RWF	1 RWF = 0.011 GHS
24 mar. 2025	1 GHS = 91.1277 RWF	1 RWF = 0.011 GHS
25 mar. 2025	1 GHS = 92.7057 RWF	1 RWF = 0.0108 GHS
26 mar. 2025	1 GHS = 92.8862 RWF	1 RWF = 0.0108 GHS
27 mar. 2025	1 GHS = 92.8952 RWF	1 RWF = 0.0108 GHS
28 mar. 2025	1 GHS = 92.926 RWF	1 RWF = 0.0108 GHS
29 mar. 2025	1 GHS = 91.9814 RWF	1 RWF = 0.0109 GHS
30 mar. 2025	1 GHS = 91.2452 RWF	1 RWF = 0.011 GHS
31 mar. 2025	1 GHS = 90.9243 RWF	1 RWF = 0.011 GHS

Apr 2025

Fecha	GHS-RWF	RWF-GHS
01 abr. 2025	1 GHS = 91.4798 RWF	1 RWF = 0.0109 GHS
02 abr. 2025	1 GHS = 91.5372 RWF	1 RWF = 0.0109 GHS
03 abr. 2025	1 GHS = 91.6535 RWF	1 RWF = 0.0109 GHS
04 abr. 2025	1 GHS = 92.9754 RWF	1 RWF = 0.0108 GHS
05 abr. 2025	1 GHS = 92.9754 RWF	1 RWF = 0.0108 GHS
06 abr. 2025	1 GHS = 92.9754 RWF	1 RWF = 0.0108 GHS
07 abr. 2025	1 GHS = 90.9732 RWF	1 RWF = 0.011 GHS
08 abr. 2025	1 GHS = 92.3009 RWF	1 RWF = 0.0108 GHS
09 abr. 2025	1 GHS = 91.3603 RWF	1 RWF = 0.0109 GHS
10 abr. 2025	1 GHS = 91.2007 RWF	1 RWF = 0.011 GHS
11 abr. 2025	1 GHS = 91.3871 RWF	1 RWF = 0.0109 GHS
12 abr. 2025	1 GHS = 92.9888 RWF	1 RWF = 0.0108 GHS
13 abr. 2025	1 GHS = 91.2568 RWF	1 RWF = 0.011 GHS
14 abr. 2025	1 GHS = 91.2687 RWF	1 RWF = 0.011 GHS
15 abr. 2025	1 GHS = 91.3996 RWF	1 RWF = 0.0109 GHS
16 abr. 2025	1 GHS = 91.7125 RWF	1 RWF = 0.0109 GHS
17 abr. 2025	1 GHS = 92.6182 RWF	1 RWF = 0.0108 GHS
18 abr. 2025	1 GHS = 90.9384 RWF	1 RWF = 0.011 GHS
19 abr. 2025	1 GHS = 90.936 RWF	1 RWF = 0.011 GHS
20 abr. 2025	1 GHS = 90.936 RWF	1 RWF = 0.011 GHS
21 abr. 2025	1 GHS = 90.9402 RWF	1 RWF = 0.011 GHS
22 abr. 2025	1 GHS = 93.2617 RWF	1 RWF = 0.0107 GHS
23 abr. 2025	1 GHS = 92.6989 RWF	1 RWF = 0.0108 GHS
24 abr. 2025	1 GHS = 94.2567 RWF	1 RWF = 0.0106 GHS
25 abr. 2025	1 GHS = 96.3817 RWF	1 RWF = 0.0104 GHS
26 abr. 2025	1 GHS = 92.4862 RWF	1 RWF = 0.0108 GHS
27 abr. 2025	1 GHS = 92.4862 RWF	1 RWF = 0.0108 GHS
28 abr. 2025	1 GHS = 97.2901 RWF	1 RWF = 0.0103 GHS
29 abr. 2025	1 GHS = 99.9631 RWF	1 RWF = 0.01 GHS
30 abr. 2025	1 GHS = 100.8091 RWF	1 RWF = 0.0099 GHS

May 2025

Fecha	GHS-RWF	RWF-GHS
01 may. 2025	1 GHS = 100.8086 RWF	1 RWF = 0.0099 GHS
02 may. 2025	1 GHS = 100.4585 RWF	1 RWF = 0.01 GHS
03 may. 2025	1 GHS = 100.4585 RWF	1 RWF = 0.01 GHS
04 may. 2025	1 GHS = 100.4585 RWF	1 RWF = 0.01 GHS
05 may. 2025	1 GHS = 101.8898 RWF	1 RWF = 0.0098 GHS
06 may. 2025	1 GHS = 105.3794 RWF	1 RWF = 0.0095 GHS
07 may. 2025	1 GHS = 107.4074 RWF	1 RWF = 0.0093 GHS
08 may. 2025	1 GHS = 108.4142 RWF	1 RWF = 0.0092 GHS
09 may. 2025	1 GHS = 109.3184 RWF	1 RWF = 0.0091 GHS
10 may. 2025	1 GHS = 108.2858 RWF	1 RWF = 0.0092 GHS
11 may. 2025	1 GHS = 109.2289 RWF	1 RWF = 0.0092 GHS
12 may. 2025	1 GHS = 110.544 RWF	1 RWF = 0.009 GHS
13 may. 2025	1 GHS = 112.4894 RWF	1 RWF = 0.0089 GHS
14 may. 2025	1 GHS = 114.594 RWF	1 RWF = 0.0087 GHS
15 may. 2025	1 GHS = 115.8635 RWF	1 RWF = 0.0086 GHS
16 may. 2025	1 GHS = 115.481 RWF	1 RWF = 0.0087 GHS
17 may. 2025	1 GHS = 115.481 RWF	1 RWF = 0.0087 GHS
18 may. 2025	1 GHS = 115.481 RWF	1 RWF = 0.0087 GHS
19 may. 2025	1 GHS = 116.4204 RWF	1 RWF = 0.0086 GHS
20 may. 2025	1 GHS = 115.8478 RWF	1 RWF = 0.0086 GHS
21 may. 2025	1 GHS = 120.3809 RWF	1 RWF = 0.0083 GHS
22 may. 2025	1 GHS = 122.9647 RWF	1 RWF = 0.0081 GHS
23 may. 2025	1 GHS = 129.6388 RWF	1 RWF = 0.0077 GHS
24 may. 2025	1 GHS = 129.6388 RWF	1 RWF = 0.0077 GHS
25 may. 2025	1 GHS = 129.6388 RWF	1 RWF = 0.0077 GHS
26 may. 2025	1 GHS = 138.0354 RWF	1 RWF = 0.0072 GHS
27 may. 2025	1 GHS = 137.1178 RWF	1 RWF = 0.0073 GHS
28 may. 2025	1 GHS = 137.2278 RWF	1 RWF = 0.0073 GHS
29 may. 2025	1 GHS = 137.2645 RWF	1 RWF = 0.0073 GHS
30 may. 2025	1 GHS = 137.9824 RWF	1 RWF = 0.0072 GHS
31 may. 2025	1 GHS = 137.9824 RWF	1 RWF = 0.0072 GHS

Jun 2025

Fecha	GHS-RWF	RWF-GHS
01 jun. 2025	1 GHS = 137.7958 RWF	1 RWF = 0.0073 GHS
02 jun. 2025	1 GHS = 140.3897 RWF	1 RWF = 0.0071 GHS
03 jun. 2025	1 GHS = 138.3099 RWF	1 RWF = 0.0072 GHS
04 jun. 2025	1 GHS = 138.0189 RWF	1 RWF = 0.0072 GHS
05 jun. 2025	1 GHS = 138.4069 RWF	1 RWF = 0.0072 GHS
06 jun. 2025	1 GHS = 138.0936 RWF	1 RWF = 0.0072 GHS
07 jun. 2025	1 GHS = 138.0936 RWF	1 RWF = 0.0072 GHS
08 jun. 2025	1 GHS = 138.0936 RWF	1 RWF = 0.0072 GHS
09 jun. 2025	1 GHS = 140.88 RWF	1 RWF = 0.0071 GHS
10 jun. 2025	1 GHS = 140.7806 RWF	1 RWF = 0.0071 GHS
11 jun. 2025	1 GHS = 137.7525 RWF	1 RWF = 0.0073 GHS
12 jun. 2025	1 GHS = 138.8454 RWF	1 RWF = 0.0072 GHS
13 jun. 2025	1 GHS = 140.1941 RWF	1 RWF = 0.0071 GHS
14 jun. 2025	1 GHS = 140.1941 RWF	1 RWF = 0.0071 GHS
15 jun. 2025	1 GHS = 140.1941 RWF	1 RWF = 0.0071 GHS
16 jun. 2025	1 GHS = 140.1912 RWF	1 RWF = 0.0071 GHS
17 jun. 2025	1 GHS = 140.2014 RWF	1 RWF = 0.0071 GHS
18 jun. 2025	1 GHS = 140.1921 RWF	1 RWF = 0.0071 GHS
19 jun. 2025	1 GHS = 140.1905 RWF	1 RWF = 0.0071 GHS
20 jun. 2025	1 GHS = 140.198 RWF	1 RWF = 0.0071 GHS
21 jun. 2025	1 GHS = 140.1938 RWF	1 RWF = 0.0071 GHS
22 jun. 2025	1 GHS = 140.1938 RWF	1 RWF = 0.0071 GHS
23 jun. 2025	1 GHS = 140.1999 RWF	1 RWF = 0.0071 GHS
24 jun. 2025	1 GHS = 139.5139 RWF	1 RWF = 0.0072 GHS
25 jun. 2025	1 GHS = 139.5159 RWF	1 RWF = 0.0072 GHS
26 jun. 2025	1 GHS = 139.5146 RWF	1 RWF = 0.0072 GHS
27 jun. 2025	1 GHS = 139.5081 RWF	1 RWF = 0.0072 GHS
28 jun. 2025	1 GHS = 139.5052 RWF	1 RWF = 0.0072 GHS
29 jun. 2025	1 GHS = 139.5052 RWF	1 RWF = 0.0072 GHS
30 jun. 2025	1 GHS = 139.5023 RWF	1 RWF = 0.0072 GHS

Jul 2025

Fecha	GHS-RWF	RWF-GHS
01 jul. 2025	1 GHS = 138.8023 RWF	1 RWF = 0.0072 GHS
02 jul. 2025	1 GHS = 138.7963 RWF	1 RWF = 0.0072 GHS
03 jul. 2025	1 GHS = 138.7892 RWF	1 RWF = 0.0072 GHS
04 jul. 2025	1 GHS = 138.8955 RWF	1 RWF = 0.0072 GHS
05 jul. 2025	1 GHS = 138.8925 RWF	1 RWF = 0.0072 GHS
06 jul. 2025	1 GHS = 138.8925 RWF	1 RWF = 0.0072 GHS
07 jul. 2025	1 GHS = 138.8456 RWF	1 RWF = 0.0072 GHS
08 jul. 2025	1 GHS = 138.6215 RWF	1 RWF = 0.0072 GHS
09 jul. 2025	1 GHS = 138.6066 RWF	1 RWF = 0.0072 GHS
10 jul. 2025	1 GHS = 138.6031 RWF	1 RWF = 0.0072 GHS
11 jul. 2025	1 GHS = 138.9456 RWF	1 RWF = 0.0072 GHS
12 jul. 2025	1 GHS = 138.9474 RWF	1 RWF = 0.0072 GHS
13 jul. 2025	1 GHS = 137.8335 RWF	1 RWF = 0.0073 GHS
14 jul. 2025	1 GHS = 138.9378 RWF	1 RWF = 0.0072 GHS
15 jul. 2025	1 GHS = 138.9433 RWF	1 RWF = 0.0072 GHS
16 jul. 2025	1 GHS = 138.6095 RWF	1 RWF = 0.0072 GHS
17 jul. 2025	1 GHS = 137.854 RWF	1 RWF = 0.0073 GHS
18 jul. 2025	1 GHS = 138.6085 RWF	1 RWF = 0.0072 GHS
19 jul. 2025	1 GHS = 138.6073 RWF	1 RWF = 0.0072 GHS
20 jul. 2025	1 GHS = 138.6073 RWF	1 RWF = 0.0072 GHS
21 jul. 2025	1 GHS = 138.2733 RWF	1 RWF = 0.0072 GHS
22 jul. 2025	1 GHS = 138.6589 RWF	1 RWF = 0.0072 GHS
23 jul. 2025	1 GHS = 138.3222 RWF	1 RWF = 0.0072 GHS
24 jul. 2025	1 GHS = 138.3194 RWF	1 RWF = 0.0072 GHS
25 jul. 2025	1 GHS = 138.3241 RWF	1 RWF = 0.0072 GHS
26 jul. 2025	1 GHS = 138.3241 RWF	1 RWF = 0.0072 GHS
27 jul. 2025	1 GHS = 138.3241 RWF	1 RWF = 0.0072 GHS
28 jul. 2025	1 GHS = 138.3743 RWF	1 RWF = 0.0072 GHS
29 jul. 2025	1 GHS = 137.7079 RWF	1 RWF = 0.0073 GHS
30 jul. 2025	1 GHS = 137.7073 RWF	1 RWF = 0.0073 GHS
31 jul. 2025	1 GHS = 137.7123 RWF	1 RWF = 0.0073 GHS

Aug 2025

Fecha	GHS-RWF	RWF-GHS
01 ago. 2025	1 GHS = 137.5699 RWF	1 RWF = 0.0073 GHS
02 ago. 2025	1 GHS = 137.5699 RWF	1 RWF = 0.0073 GHS
03 ago. 2025	1 GHS = 137.5699 RWF	1 RWF = 0.0073 GHS
04 ago. 2025	1 GHS = 137.7602 RWF	1 RWF = 0.0073 GHS
05 ago. 2025	1 GHS = 137.1137 RWF	1 RWF = 0.0073 GHS
06 ago. 2025	1 GHS = 137.1072 RWF	1 RWF = 0.0073 GHS
07 ago. 2025	1 GHS = 137.1101 RWF	1 RWF = 0.0073 GHS
08 ago. 2025	1 GHS = 137.1067 RWF	1 RWF = 0.0073 GHS
09 ago. 2025	1 GHS = 137.1067 RWF	1 RWF = 0.0073 GHS
10 ago. 2025	1 GHS = 137.1049 RWF	1 RWF = 0.0073 GHS
11 ago. 2025	1 GHS = 137.1501 RWF	1 RWF = 0.0073 GHS
12 ago. 2025	1 GHS = 137.1541 RWF	1 RWF = 0.0073 GHS
13 ago. 2025	1 GHS = 137.1715 RWF	1 RWF = 0.0073 GHS
14 ago. 2025	1 GHS = 135.2337 RWF	1 RWF = 0.0074 GHS
15 ago. 2025	1 GHS = 135.5854 RWF	1 RWF = 0.0074 GHS
16 ago. 2025	1 GHS = 135.6758 RWF	1 RWF = 0.0074 GHS

Información sobre tipos de cambio deGHS-RWF y RWF-GHS

Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Ruanda Franco (RWF) es la divisa utilizada en Ruanda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Ghana y Ruanda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias